E-Valuator Growth (70%-85%) RMS R4 (EVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
0.00 (0.00%)
At close: Jul 9, 2026
EVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Jul 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Jul 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jun 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jun 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jun 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.62% |
| Jun 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Jun 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jun 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.32% |
| Jun 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Jun 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.49% |
| Jun 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Jun 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jun 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -3.01% |
| Jun 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Jun 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jun 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| May 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| May 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| May 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| May 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| May 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.53% |
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| May 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| May 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| May 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| May 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| May 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.60% |
| May 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Apr 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Apr 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |