E-Valuator Growth (70%-85%) RMS R4 (EVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
0.00 (0.00%)
At close: Aug 26, 2026
EVGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Aug 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Aug 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Aug 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Aug 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Aug 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Aug 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Aug 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Aug 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Aug 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Aug 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Aug 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Aug 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.72% |
| Aug 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jul 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jul 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.94% |
| Jul 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Jul 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jul 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jul 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jul 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Jul 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | -0.08% |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 1.43% |
| Jul 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | -0.40% |
| Jul 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -0.54% |
| Jul 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -0.70% |
| Jul 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | - |
| Jul 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | 0.55% |
| Jul 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -1.09% |
| Jul 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 0.08% |
| Jul 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | 1.02% |
| Jul 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.47% |
| Jul 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.76 | -1.08% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 0.77% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | -0.31% |
| Jul 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.61% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.54% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | 0.70% |
| Jun 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.76 | -0.31% |
| Jun 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | 0.71% |
| Jun 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -0.08% |
| Jun 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | -1.62% |
| Jun 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | 0.23% |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 1.01% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -0.85% |
| Jun 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | -0.54% |