E-Valuator Growth (70%-85%) RMS Fund R4 Class Shares (EVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
At close: May 19, 2026
EVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| May 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| May 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| May 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| May 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| May 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.60% |
| May 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Apr 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Apr 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Apr 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Apr 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Apr 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Apr 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Apr 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Apr 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Apr 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Apr 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Apr 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Apr 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Apr 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.75% |
| Apr 7, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Apr 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Apr 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Mar 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.78% |
| Mar 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Mar 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.82% |
| Mar 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Mar 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Mar 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.51% |
| Mar 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.00% |
| Mar 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| Mar 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Mar 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Mar 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.70% |
| Mar 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |