Eaton Vance Balanced Fund Class A (EVIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.02
+0.02 (0.15%)
At close: Jul 2, 2025
EVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jul 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Jun 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jun 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jun 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Jun 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jun 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Jun 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Jun 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Jun 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Jun 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jun 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.08% |
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.33% |
| Jun 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.17% |
| Jun 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.33% |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 0.25% |
| Jun 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | 0.25% |
| May 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 0.17% |
| May 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.88 | 0.42% |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -0.34% |
| May 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 1.28% |
| May 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | -0.42% |
| May 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.77 | - |
| May 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.77 | -1.34% |
| May 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | -0.33% |
| May 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | 0.17% |
| May 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | 0.42% |
| May 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 0.42% |
| May 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | 0.08% |
| May 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | 0.59% |
| May 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.77 | 1.64% |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | -0.09% |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | - |
| May 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | 0.52% |
| May 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.53 | -0.34% |
| May 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | -0.26% |
| May 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | 0.78% |
| May 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | 0.43% |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.09% |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.61% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | 0.09% |
| Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | 0.62% |
| Apr 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 1.61% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | 1.09% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | 1.56% |