Eaton Vance Balanced Fund Class A (EVIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
+0.05 (0.42%)
May 16, 2025, 4:00 PM EDT
EVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| May 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| May 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| May 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| May 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.64% |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| May 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| May 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| May 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Apr 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.61% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.56% |
| Apr 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.72% |
| Apr 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Apr 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Apr 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Apr 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
| Apr 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.22% |
| Apr 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 5.23% |
| Apr 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Apr 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.55% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.84% |
| Apr 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Apr 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Mar 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Mar 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Mar 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Mar 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Mar 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Mar 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Mar 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Mar 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Mar 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Mar 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Mar 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |
| Mar 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Mar 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -1.71% |
| Mar 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.67 | - |