Eaton Vance Balanced Fund Class A (EVIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.03 (-0.24%)
At close: Apr 29, 2026
EVIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Apr 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Apr 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Apr 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Apr 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Apr 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Apr 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Apr 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Apr 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Apr 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Apr 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Apr 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Apr 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.91% |
| Apr 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Apr 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Apr 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Mar 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.97% |
| Mar 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Mar 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| Mar 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
| Mar 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Mar 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Mar 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Mar 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Mar 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% |
| Mar 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Mar 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Mar 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Mar 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Mar 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Mar 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Mar 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.82% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | -0.97% |
| Mar 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.40% |
| Mar 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | 0.16% |
| Mar 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | -0.48% |
| Mar 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.16% |
| Feb 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.08% |
| Feb 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -0.48% |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 0.40% |
| Feb 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | 0.40% |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | -0.40% |
| Feb 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | 0.40% |
| Feb 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | -0.08% |
| Feb 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | 0.32% |