E-Valuator Moderate (50%-70%) RMS Fund Service Class Shares (EVMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
0.00 (0.00%)
At close: May 19, 2026
EVMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| May 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.55% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| May 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| May 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| May 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| May 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Apr 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Apr 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Apr 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Apr 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Apr 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Apr 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Apr 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Apr 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Apr 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Apr 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| Apr 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Apr 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Apr 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.30% |
| Apr 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Apr 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Apr 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Mar 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.29% |
| Mar 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Mar 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.99% |
| Mar 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.51% |
| Mar 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| Mar 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Mar 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.27% |
| Mar 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Mar 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Mar 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% |
| Mar 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Mar 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Mar 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.49% |
| Mar 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Mar 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |