Winton Managed Futures Trend Fund Class A (EVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
-0.01 (-0.15%)
Feb 17, 2026, 9:30 AM EST
EVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Feb 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Feb 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| Feb 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Feb 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% |
| Feb 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Feb 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.57% |
| Feb 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Feb 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |
| Feb 2, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Jan 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% |
| Jan 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Jan 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Jan 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Jan 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Jan 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Jan 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Jan 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Jan 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jan 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Jan 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Jan 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Jan 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Jan 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Jan 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% |
| Jan 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Jan 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.04% |
| Jan 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Dec 31, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Dec 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.67% |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -9.96% |
| Dec 26, 2025 | 6.77 | 6.77 | 6.77 | 7.33 | 6.77 | 1.10% |
| Dec 24, 2025 | 6.69 | 6.69 | 6.69 | 7.25 | 6.69 | -0.41% |
| Dec 23, 2025 | 6.72 | 6.72 | 6.72 | 7.28 | 6.72 | - |
| Dec 22, 2025 | 6.72 | 6.72 | 6.72 | 7.28 | 6.72 | 0.41% |
| Dec 19, 2025 | 6.69 | 6.69 | 6.69 | 7.25 | 6.69 | 0.83% |
| Dec 18, 2025 | 6.64 | 6.64 | 6.64 | 7.19 | 6.64 | - |
| Dec 17, 2025 | 6.64 | 6.64 | 6.64 | 7.19 | 6.64 | 0.56% |
| Dec 16, 2025 | 6.60 | 6.60 | 6.60 | 7.15 | 6.60 | - |
| Dec 15, 2025 | 6.60 | 6.60 | 6.60 | 7.15 | 6.60 | 0.56% |
| Dec 12, 2025 | 6.56 | 6.56 | 6.56 | 7.11 | 6.56 | -0.42% |
| Dec 11, 2025 | 6.59 | 6.59 | 6.59 | 7.14 | 6.59 | 0.71% |
| Dec 10, 2025 | 6.54 | 6.54 | 6.54 | 7.09 | 6.54 | - |
| Dec 9, 2025 | 6.54 | 6.54 | 6.54 | 7.09 | 6.54 | 0.14% |
| Dec 8, 2025 | 6.53 | 6.53 | 6.53 | 7.08 | 6.53 | -0.14% |
| Dec 5, 2025 | 6.54 | 6.54 | 6.54 | 7.09 | 6.54 | -0.14% |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 7.10 | 6.55 | 0.28% |