EVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.67	6.67	6.67	6.67	6.67	0.45%
Jul 7, 2026	6.64	6.64	6.64	6.64	6.64	-
Jul 6, 2026	6.64	6.64	6.64	6.64	6.64	0.45%
Jul 2, 2026	6.61	6.61	6.61	6.61	6.61	-0.30%
Jul 1, 2026	6.63	6.63	6.63	6.63	6.63	-
Jun 30, 2026	6.63	6.63	6.63	6.63	6.63	0.45%
Jun 29, 2026	6.60	6.60	6.60	6.60	6.60	0.46%
Jun 26, 2026	6.57	6.57	6.57	6.57	6.57	-0.61%
Jun 25, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
Jun 24, 2026	6.59	6.59	6.59	6.59	6.59	-1.20%
Jun 23, 2026	6.67	6.67	6.67	6.67	6.67	-1.19%
Jun 22, 2026	6.75	6.75	6.75	6.75	6.75	0.60%
Jun 18, 2026	6.71	6.71	6.71	6.71	6.71	0.15%
Jun 17, 2026	6.70	6.70	6.70	6.70	6.70	0.30%
Jun 16, 2026	6.68	6.68	6.68	6.68	6.68	-0.60%
Jun 15, 2026	6.72	6.72	6.72	6.72	6.72	-0.30%
Jun 12, 2026	6.74	6.74	6.74	6.74	6.74	-
Jun 11, 2026	6.74	6.74	6.74	6.74	6.74	-0.15%
Jun 10, 2026	6.75	6.75	6.75	6.75	6.75	-0.30%
Jun 9, 2026	6.77	6.77	6.77	6.77	6.77	-0.29%
Jun 8, 2026	6.79	6.79	6.79	6.79	6.79	-
Jun 5, 2026	6.79	6.79	6.79	6.79	6.79	-0.29%
Jun 4, 2026	6.81	6.81	6.81	6.81	6.81	-0.58%
Jun 3, 2026	6.85	6.85	6.85	6.85	6.85	0.29%
Jun 2, 2026	6.83	6.83	6.83	6.83	6.83	-0.15%
Jun 1, 2026	6.84	6.84	6.84	6.84	6.84	1.33%
May 29, 2026	6.75	6.75	6.75	6.75	6.75	-0.15%
May 28, 2026	6.76	6.76	6.76	6.76	6.76	-
May 27, 2026	6.76	6.76	6.76	6.76	6.76	-0.59%
May 26, 2026	6.80	6.80	6.80	6.80	6.80	-0.87%
May 22, 2026	6.86	6.86	6.86	6.86	6.86	0.15%
May 21, 2026	6.85	6.85	6.85	6.85	6.85	-0.44%
May 20, 2026	6.88	6.88	6.88	6.88	6.88	-0.86%
May 19, 2026	6.94	6.94	6.94	6.94	6.94	-
May 18, 2026	6.94	6.94	6.94	6.94	6.94	0.73%
May 15, 2026	6.89	6.89	6.89	6.89	6.89	0.58%
May 14, 2026	6.85	6.85	6.85	6.85	6.85	-0.58%
May 13, 2026	6.89	6.89	6.89	6.89	6.89	0.44%
May 12, 2026	6.86	6.86	6.86	6.86	6.86	1.18%
May 11, 2026	6.78	6.78	6.78	6.78	6.78	0.59%
May 8, 2026	6.74	6.74	6.74	6.74	6.74	0.60%
May 7, 2026	6.70	6.70	6.70	6.70	6.70	-0.30%
May 6, 2026	6.72	6.72	6.72	6.72	6.72	-0.88%
May 5, 2026	6.78	6.78	6.78	6.78	6.78	-
May 4, 2026	6.78	6.78	6.78	6.78	6.78	0.30%
May 1, 2026	6.76	6.76	6.76	6.76	6.76	-
Apr 30, 2026	6.76	6.76	6.76	6.76	6.76	-0.29%
Apr 29, 2026	6.78	6.78	6.78	6.78	6.78	0.59%
Apr 28, 2026	6.74	6.74	6.74	6.74	6.74	0.30%
Apr 27, 2026	6.72	6.72	6.72	6.72	6.72	0.60%