Winton Managed Futures Trend Fund Class A (EVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
0.00 (0.00%)
At close: Oct 16, 2026
EVOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | - | - |
| Oct 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | - | -1.39% |
| Oct 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Oct 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Oct 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Oct 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Oct 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Oct 5, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Oct 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Oct 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Sep 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Sep 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Sep 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Sep 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Sep 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Sep 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% |
| Sep 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Sep 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Sep 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Sep 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Sep 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Sep 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Sep 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Sep 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Sep 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Sep 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Sep 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Sep 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Sep 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% |
| Sep 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Sep 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% |
| Aug 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Aug 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.17% |
| Aug 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Aug 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Aug 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Aug 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Aug 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Aug 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Aug 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Aug 18, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Aug 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Aug 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Aug 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Aug 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Aug 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Aug 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |