Winton Managed Futures Trend Fund Class I (EVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
-0.01 (-0.16%)
Feb 17, 2026, 9:30 AM EST
EVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Feb 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Feb 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.23% |
| Feb 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Feb 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Feb 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Feb 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Feb 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Feb 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Feb 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
| Feb 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jan 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.58% |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| Jan 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Jan 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Jan 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Jan 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Jan 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Jan 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Jan 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Jan 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Jan 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jan 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Jan 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Jan 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| Jan 7, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.25% |
| Jan 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jan 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Jan 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Dec 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Dec 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% |
| Dec 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -10.07% |
| Dec 26, 2025 | 6.28 | 6.28 | 6.28 | 6.85 | 6.28 | 1.03% |
| Dec 24, 2025 | 6.22 | 6.22 | 6.22 | 6.78 | 6.22 | -0.29% |
| Dec 23, 2025 | 6.24 | 6.24 | 6.24 | 6.80 | 6.24 | - |
| Dec 22, 2025 | 6.24 | 6.24 | 6.24 | 6.80 | 6.24 | 0.44% |
| Dec 19, 2025 | 6.21 | 6.21 | 6.21 | 6.77 | 6.21 | 0.74% |
| Dec 18, 2025 | 6.16 | 6.16 | 6.16 | 6.72 | 6.16 | - |
| Dec 17, 2025 | 6.16 | 6.16 | 6.16 | 6.72 | 6.16 | 0.45% |
| Dec 16, 2025 | 6.13 | 6.13 | 6.13 | 6.69 | 6.13 | - |
| Dec 15, 2025 | 6.13 | 6.13 | 6.13 | 6.69 | 6.13 | 0.75% |
| Dec 12, 2025 | 6.09 | 6.09 | 6.09 | 6.64 | 6.09 | -0.45% |
| Dec 11, 2025 | 6.12 | 6.12 | 6.12 | 6.67 | 6.12 | 0.76% |
| Dec 10, 2025 | 6.07 | 6.07 | 6.07 | 6.62 | 6.07 | - |
| Dec 9, 2025 | 6.07 | 6.07 | 6.07 | 6.62 | 6.07 | - |
| Dec 8, 2025 | 6.07 | 6.07 | 6.07 | 6.62 | 6.07 | - |
| Dec 5, 2025 | 6.07 | 6.07 | 6.07 | 6.62 | 6.07 | -0.15% |
| Dec 4, 2025 | 6.08 | 6.08 | 6.08 | 6.63 | 6.08 | 0.15% |