Winton Managed Futures Trend Fund Class I (EVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
-0.10 (-1.40%)
At close: Oct 15, 2026
EVOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% |
| Oct 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Oct 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Oct 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Oct 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Oct 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Oct 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Oct 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Oct 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Oct 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Sep 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Sep 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Sep 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Sep 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Sep 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Sep 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Sep 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Sep 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Sep 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Sep 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| Sep 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Sep 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Sep 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.44% |
| Sep 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Sep 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Sep 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Sep 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Sep 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Aug 31, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Aug 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Aug 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Aug 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Aug 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Aug 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Aug 18, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Aug 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Aug 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Aug 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Aug 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Aug 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Aug 7, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Aug 6, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |