EVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	6.70	6.70	6.70	6.70	6.70	-0.30%
Apr 29, 2026	6.72	6.72	6.72	6.72	6.72	0.60%
Apr 28, 2026	6.68	6.68	6.68	6.68	6.68	0.30%
Apr 27, 2026	6.66	6.66	6.66	6.66	6.66	0.60%
Apr 24, 2026	6.62	6.62	6.62	6.62	6.62	0.15%
Apr 23, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
Apr 22, 2026	6.59	6.59	6.59	6.59	6.59	0.46%
Apr 21, 2026	6.56	6.56	6.56	6.56	6.56	0.46%
Apr 20, 2026	6.53	6.53	6.53	6.53	6.53	0.15%
Apr 17, 2026	6.52	6.52	6.52	6.52	6.52	-1.06%
Apr 16, 2026	6.59	6.59	6.59	6.59	6.59	0.46%
Apr 15, 2026	6.56	6.56	6.56	6.56	6.56	0.31%
Apr 14, 2026	6.54	6.54	6.54	6.54	6.54	-0.76%
Apr 13, 2026	6.59	6.59	6.59	6.59	6.59	0.46%
Apr 10, 2026	6.56	6.56	6.56	6.56	6.56	0.46%
Apr 9, 2026	6.53	6.53	6.53	6.53	6.53	0.62%
Apr 8, 2026	6.49	6.49	6.49	6.49	6.49	-1.96%
Apr 7, 2026	6.62	6.62	6.62	6.62	6.62	0.61%
Apr 6, 2026	6.58	6.58	6.58	6.58	6.58	0.30%
Apr 2, 2026	6.56	6.56	6.56	6.56	6.56	0.77%
Apr 1, 2026	6.51	6.51	6.51	6.51	6.51	-0.31%
Mar 31, 2026	6.53	6.53	6.53	6.53	6.53	-0.46%
Mar 30, 2026	6.56	6.56	6.56	6.56	6.56	-0.30%
Mar 27, 2026	6.58	6.58	6.58	6.58	6.58	0.61%
Mar 26, 2026	6.54	6.54	6.54	6.54	6.54	1.08%
Mar 25, 2026	6.47	6.47	6.47	6.47	6.47	-0.46%
Mar 24, 2026	6.50	6.50	6.50	6.50	6.50	0.15%
Mar 23, 2026	6.49	6.49	6.49	6.49	6.49	-0.76%
Mar 20, 2026	6.54	6.54	6.54	6.54	6.54	0.46%
Mar 19, 2026	6.51	6.51	6.51	6.51	6.51	-0.61%
Mar 18, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%
Mar 17, 2026	6.56	6.56	6.56	6.56	6.56	0.15%
Mar 16, 2026	6.55	6.55	6.55	6.55	6.55	-0.30%
Mar 13, 2026	6.57	6.57	6.57	6.57	6.57	-0.30%
Mar 12, 2026	6.59	6.59	6.59	6.59	6.59	0.30%
Mar 11, 2026	6.57	6.57	6.57	6.57	6.57	0.46%
Mar 10, 2026	6.54	6.54	6.54	6.54	6.54	-
Mar 9, 2026	6.54	6.54	6.54	6.54	6.54	-0.15%
Mar 6, 2026	6.55	6.55	6.55	6.55	6.55	0.46%
Mar 5, 2026	6.52	6.52	6.52	6.52	6.52	-0.46%
Mar 4, 2026	6.55	6.55	6.55	6.55	6.55	0.77%
Mar 3, 2026	6.50	6.50	6.50	6.50	6.50	-1.07%
Mar 2, 2026	6.57	6.57	6.57	6.57	6.57	-0.61%
Feb 27, 2026	6.61	6.61	6.61	6.61	6.61	0.46%
Feb 26, 2026	6.58	6.58	6.58	6.58	6.58	-0.30%
Feb 25, 2026	6.60	6.60	6.60	6.60	6.60	0.76%
Feb 24, 2026	6.55	6.55	6.55	6.55	6.55	0.46%
Feb 23, 2026	6.52	6.52	6.52	6.52	6.52	0.31%
Feb 20, 2026	6.50	6.50	6.50	6.50	6.50	-
Feb 19, 2026	6.50	6.50	6.50	6.50	6.50	0.31%