EVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	6.76	6.76	6.76	6.76	6.76	0.45%
Aug 26, 2026	6.73	6.73	6.73	6.73	6.73	0.45%
Aug 25, 2026	6.70	6.70	6.70	6.70	6.70	-0.45%
Aug 24, 2026	6.73	6.73	6.73	6.73	6.73	-0.44%
Aug 21, 2026	6.76	6.76	6.76	6.76	6.76	0.60%
Aug 20, 2026	6.72	6.72	6.72	6.72	6.72	0.30%
Aug 19, 2026	6.70	6.70	6.70	6.70	6.70	-0.45%
Aug 18, 2026	6.73	6.73	6.73	6.73	6.73	-0.15%
Aug 17, 2026	6.74	6.74	6.74	6.74	6.74	0.60%
Aug 14, 2026	6.70	6.70	6.70	6.70	6.70	0.60%
Aug 13, 2026	6.66	6.66	6.66	6.66	6.66	-0.30%
Aug 12, 2026	6.68	6.68	6.68	6.68	6.68	0.15%
Aug 11, 2026	6.67	6.67	6.67	6.67	6.67	-0.30%
Aug 10, 2026	6.69	6.69	6.69	6.69	6.69	0.90%
Aug 7, 2026	6.63	6.63	6.63	6.63	6.63	-
Aug 6, 2026	6.63	6.63	6.63	6.63	6.63	0.76%
Aug 5, 2026	6.58	6.58	6.58	6.58	6.58	-0.30%
Aug 4, 2026	6.60	6.60	6.60	6.60	6.60	-0.45%
Aug 3, 2026	6.63	6.63	6.63	6.63	6.63	-0.60%
Jul 31, 2026	6.67	6.67	6.67	6.67	6.67	0.60%
Jul 30, 2026	6.63	6.63	6.63	6.63	6.63	-
Jul 29, 2026	6.63	6.63	6.63	6.63	6.63	-
Jul 28, 2026	6.63	6.63	6.63	6.63	6.63	-0.60%
Jul 27, 2026	6.67	6.67	6.67	6.67	6.67	-0.74%
Jul 24, 2026	6.72	6.72	6.72	6.72	6.72	-0.44%
Jul 23, 2026	6.75	6.75	6.75	6.75	6.75	0.45%
Jul 22, 2026	6.72	6.72	6.72	6.72	6.72	0.30%
Jul 21, 2026	6.70	6.70	6.70	6.70	6.70	0.90%
Jul 20, 2026	6.64	6.64	6.64	6.64	6.64	0.61%
Jul 17, 2026	6.60	6.60	6.60	6.60	6.60	-0.45%
Jul 16, 2026	6.63	6.63	6.63	6.63	6.63	-
Jul 15, 2026	6.63	6.63	6.63	6.63	6.63	-0.45%
Jul 14, 2026	6.66	6.66	6.66	6.66	6.66	-
Jul 13, 2026	6.66	6.66	6.66	6.66	6.66	0.60%
Jul 10, 2026	6.62	6.62	6.62	6.62	6.62	-
Jul 9, 2026	6.62	6.62	6.62	6.62	6.62	0.15%
Jul 8, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
Jul 7, 2026	6.59	6.59	6.59	6.59	6.59	0.15%
Jul 6, 2026	6.58	6.58	6.58	6.58	6.58	0.46%
Jul 2, 2026	6.55	6.55	6.55	6.55	6.55	-0.46%
Jul 1, 2026	6.58	6.58	6.58	6.58	6.58	0.15%
Jun 30, 2026	6.57	6.57	6.57	6.57	6.57	0.46%
Jun 29, 2026	6.54	6.54	6.54	6.54	6.54	0.46%
Jun 26, 2026	6.51	6.51	6.51	6.51	6.51	-0.76%
Jun 25, 2026	6.56	6.56	6.56	6.56	6.56	0.31%
Jun 24, 2026	6.54	6.54	6.54	6.54	6.54	-1.06%
Jun 23, 2026	6.61	6.61	6.61	6.61	6.61	-1.20%
Jun 22, 2026	6.69	6.69	6.69	6.69	6.69	0.60%
Jun 18, 2026	6.65	6.65	6.65	6.65	6.65	0.15%
Jun 17, 2026	6.64	6.64	6.64	6.64	6.64	0.15%