Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.45
+0.48 (2.09%)
May 27, 2025, 4:00 PM EDT
EVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.09% |
| May 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| May 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| May 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.53% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| May 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| May 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| May 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| May 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| May 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| May 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.08% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| May 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| May 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| May 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.54% |
| May 1, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Apr 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Apr 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Apr 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.17% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.68% |
| Apr 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.51% |
| Apr 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.26% |
| Apr 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Apr 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.22% |
| Apr 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Apr 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.84% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.36% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 9.40% |
| Apr 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.41% |
| Apr 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Apr 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -5.79% |
| Apr 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -4.87% |
| Apr 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Apr 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Mar 31, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Mar 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.98% |
| Mar 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Mar 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Mar 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.85% |
| Mar 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Mar 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Mar 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
| Mar 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |