Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.03 (0.12%)
At close: Apr 2, 2026
EVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Apr 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.98% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.75% |
| Mar 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.55% |
| Mar 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Mar 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Mar 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Mar 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Mar 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.24% |
| Mar 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Mar 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Mar 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.35% |
| Mar 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| Mar 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.81% |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Feb 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Feb 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Feb 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.88% |
| Feb 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Feb 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.18% |
| Feb 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Feb 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Feb 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Feb 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Feb 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.71% |
| Feb 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Feb 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.17% |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.96% |
| Feb 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Feb 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Feb 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Jan 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jan 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Jan 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jan 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Jan 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |