Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.81
+0.18 (0.83%)
Apr 25, 2025, 4:00 PM EDT
EVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Apr 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Apr 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.17% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.68% |
| Apr 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.51% |
| Apr 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.26% |
| Apr 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Apr 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.22% |
| Apr 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Apr 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.84% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.36% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 9.40% |
| Apr 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.41% |
| Apr 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Apr 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -5.79% |
| Apr 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -4.87% |
| Apr 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Apr 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Mar 31, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Mar 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.98% |
| Mar 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Mar 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Mar 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Mar 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.85% |
| Mar 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Mar 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Mar 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.13% |
| Mar 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.18% |
| Mar 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Mar 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Mar 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Mar 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.79% |
| Mar 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Mar 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.92% |
| Mar 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.19% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.27% |
| Mar 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.80% |
| Feb 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.61% |
| Feb 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71% |
| Feb 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Feb 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
| Feb 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.79% |
| Feb 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Feb 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Feb 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |