Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.55
+0.13 (0.53%)
Jun 30, 2025, 4:00 PM EDT
EVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Jul 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jul 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Jun 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Jun 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |
| Jun 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jun 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| Jun 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Jun 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Jun 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Jun 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Jun 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Jun 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.13% |
| Jun 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jun 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Jun 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Jun 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jun 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Jun 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Jun 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Jun 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jun 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| May 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.09% |
| May 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| May 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| May 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.53% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| May 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| May 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| May 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| May 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| May 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| May 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.08% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| May 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| May 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| May 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.54% |
| May 1, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Apr 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Apr 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Apr 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.17% |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.68% |