Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.09 (-0.36%)
Jul 29, 2025, 4:00 PM EDT
EVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jul 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jul 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Jul 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Jul 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Jul 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Jul 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Jul 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
| Jul 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Jul 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jul 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Jul 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Jul 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Jul 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Jul 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Jul 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Jul 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Jul 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Jul 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.76% |
| Jul 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Jul 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jul 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Jun 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Jun 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |
| Jun 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Jun 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| Jun 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Jun 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Jun 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Jun 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Jun 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Jun 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.13% |
| Jun 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jun 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Jun 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Jun 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jun 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Jun 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Jun 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Jun 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jun 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| May 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.09% |
| May 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| May 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| May 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.53% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |