EVSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
Feb 12, 2026	27.44	27.44	27.44	27.44	27.44	-1.72%
Feb 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.21%
Feb 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.43%
Feb 9, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Feb 6, 2026	27.93	27.93	27.93	27.93	27.93	2.20%
Feb 5, 2026	27.33	27.33	27.33	27.33	27.33	-0.98%
Feb 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.86%
Feb 3, 2026	27.84	27.84	27.84	27.84	27.84	-0.82%
Feb 2, 2026	28.07	28.07	28.07	28.07	28.07	0.65%
Jan 30, 2026	27.89	27.89	27.89	27.89	27.89	-0.61%
Jan 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Jan 28, 2026	28.10	28.10	28.10	28.10	28.10	-
Jan 27, 2026	28.10	28.10	28.10	28.10	28.10	0.54%
Jan 26, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Jan 23, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Jan 22, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
Jan 21, 2026	27.61	27.61	27.61	27.61	27.61	1.02%
Jan 20, 2026	27.33	27.33	27.33	27.33	27.33	-2.04%
Jan 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Jan 15, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jan 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%
Jan 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Jan 12, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Jan 9, 2026	28.00	28.00	28.00	28.00	28.00	0.61%
Jan 8, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Jan 7, 2026	27.89	27.89	27.89	27.89	27.89	-0.29%
Jan 6, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Jan 5, 2026	27.83	27.83	27.83	27.83	27.83	0.76%
Jan 2, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Dec 31, 2025	27.52	27.52	27.52	27.52	27.52	-0.76%
Dec 30, 2025	27.73	27.73	27.73	27.73	27.73	-0.22%
Dec 29, 2025	27.79	27.79	27.79	27.79	27.79	-0.39%
Dec 26, 2025	27.90	27.90	27.90	27.90	27.90	-
Dec 24, 2025	27.90	27.90	27.90	27.90	27.90	0.29%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	0.51%
Dec 22, 2025	27.68	27.68	27.68	27.68	27.68	0.29%
Dec 19, 2025	27.50	27.50	27.50	27.60	27.50	1.10%
Dec 18, 2025	27.20	27.20	27.20	27.30	27.20	0.92%
Dec 17, 2025	26.95	26.95	26.95	27.05	26.95	-1.17%
Dec 16, 2025	27.27	27.27	27.27	27.37	27.27	-0.26%
Dec 15, 2025	27.34	27.34	27.34	27.44	27.34	-5.08%
Dec 12, 2025	27.47	27.47	27.47	28.91	27.47	-1.20%
Dec 11, 2025	27.81	27.81	27.81	29.26	27.80	0.21%
Dec 10, 2025	27.75	27.75	27.75	29.20	27.75	0.65%
Dec 9, 2025	27.57	27.57	27.57	29.01	27.57	-0.10%
Dec 8, 2025	27.60	27.60	27.60	29.04	27.60	-0.27%
Dec 5, 2025	27.67	27.67	27.67	29.12	27.67	0.21%
Dec 4, 2025	27.62	27.62	27.62	29.06	27.61	0.21%
Dec 3, 2025	27.56	27.56	27.56	29.00	27.56	0.17%