Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
-0.01 (-0.03%)
At close: Aug 26, 2026
EVSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
| Aug 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| Aug 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Aug 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Aug 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Aug 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Aug 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Aug 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Aug 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Aug 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Aug 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Aug 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Aug 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Aug 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Aug 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.75% |
| Aug 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.43% |
| Jul 31, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
| Jul 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.89% |
| Jul 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.65% |
| Jul 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.21% |
| Jul 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| Jul 24, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% |
| Jul 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.25% |
| Jul 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Jul 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.95% |
| Jul 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| Jul 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.01% |
| Jul 16, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Jul 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.45% |
| Jul 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jul 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.86% |
| Jul 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Jul 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.91% |
| Jul 8, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Jul 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.55% |
| Jul 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.80% |
| Jul 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
| Jul 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
| Jun 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Jun 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.35% |
| Jun 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11% |
| Jun 25, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.07% |
| Jun 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |
| Jun 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.46% |
| Jun 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
| Jun 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Jun 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.11% |
| Jun 16, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.62% |