Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.34 (-1.14%)
At close: Oct 14, 2026
EVSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Oct 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.14% |
| Oct 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Oct 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Oct 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.57% |
| Oct 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Oct 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Oct 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.64% |
| Oct 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
| Oct 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.78% |
| Oct 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Sep 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Sep 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Sep 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Sep 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.61% |
| Sep 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Sep 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.88% |
| Sep 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13% |
| Sep 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.54% |
| Sep 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Sep 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.18% |
| Sep 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Sep 15, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.41% |
| Sep 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Sep 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
| Sep 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% |
| Sep 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Sep 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Sep 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Sep 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Sep 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Aug 31, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Aug 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Aug 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.89% |
| Aug 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% |
| Aug 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| Aug 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Aug 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.92% |
| Aug 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Aug 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Aug 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37% |
| Aug 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Aug 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Aug 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Aug 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Aug 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Aug 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |