EVSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jul 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%
Jul 6, 2026	28.88	28.88	28.88	28.88	28.88	0.80%
Jul 2, 2026	28.65	28.65	28.65	28.65	28.65	-0.24%
Jul 1, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.84%
Jun 29, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jun 26, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Jun 25, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Jun 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Jun 23, 2026	28.25	28.25	28.25	28.25	28.25	-1.46%
Jun 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.24%
Jun 18, 2026	28.74	28.74	28.74	28.74	28.74	1.16%
Jun 17, 2026	28.41	28.41	28.41	28.41	28.41	-1.11%
Jun 16, 2026	28.73	28.73	28.73	28.73	28.73	-0.62%
Jun 15, 2026	28.91	28.91	28.91	28.91	28.91	1.65%
Jun 12, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Jun 11, 2026	28.29	28.29	28.29	28.29	28.29	2.02%
Jun 10, 2026	27.73	27.73	27.73	27.73	27.73	-1.70%
Jun 9, 2026	28.21	28.21	28.21	28.21	28.21	-0.32%
Jun 8, 2026	28.30	28.30	28.30	28.30	28.30	0.35%
Jun 5, 2026	28.20	28.20	28.20	28.20	28.20	-2.73%
Jun 4, 2026	28.99	28.99	28.99	28.99	28.99	0.28%
Jun 3, 2026	28.91	28.91	28.91	28.91	28.91	-0.65%
Jun 2, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
Jun 1, 2026	29.02	29.02	29.02	29.02	29.02	0.38%
May 29, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
May 28, 2026	28.85	28.85	28.85	28.85	28.85	0.56%
May 27, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
May 26, 2026	28.71	28.71	28.71	28.71	28.71	0.84%
May 22, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
May 21, 2026	28.38	28.38	28.38	28.38	28.38	0.28%
May 20, 2026	28.30	28.30	28.30	28.30	28.30	1.11%
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.71%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
May 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.29%
May 14, 2026	28.61	28.61	28.61	28.61	28.61	0.88%
May 13, 2026	28.36	28.36	28.36	28.36	28.36	0.64%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
May 11, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
May 8, 2026	28.19	28.19	28.19	28.19	28.19	0.86%
May 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
May 6, 2026	28.09	28.09	28.09	28.09	28.09	1.33%
May 5, 2026	27.72	27.72	27.72	27.72	27.72	0.84%
May 4, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	0.96%
Apr 29, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.21	-0.66%
Apr 27, 2026	27.39	27.39	27.39	27.39	27.39	0.15%