Allspring Disciplined U.S. Core Fund - Class A (EVSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
-0.20 (-0.71%)
At close: May 19, 2026
EVSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.71% |
| May 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
| May 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.29% |
| May 14, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.88% |
| May 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
| May 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.18% |
| May 11, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.14% |
| May 8, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.86% |
| May 7, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
| May 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.33% |
| May 5, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.84% |
| May 4, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25% |
| May 1, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| Apr 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |
| Apr 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04% |
| Apr 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Apr 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Apr 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Apr 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Apr 22, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| Apr 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| Apr 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| Apr 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.19% |
| Apr 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Apr 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Apr 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Apr 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
| Apr 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Apr 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Apr 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.41% |
| Apr 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Apr 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Apr 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.98% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Mar 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.75% |
| Mar 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
| Mar 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.55% |
| Mar 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Mar 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.21% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Mar 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Mar 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Mar 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.24% |
| Mar 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Mar 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |