Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.03 (0.12%)
At close: Apr 2, 2026
EVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | - | 0.12% |
| Apr 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Mar 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.97% |
| Mar 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Mar 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.61% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.70% |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Mar 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Mar 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.22% |
| Mar 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.58% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Mar 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.26% |
| Mar 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Mar 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Mar 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Mar 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.25% |
| Mar 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Mar 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Mar 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.31% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Mar 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Mar 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.86% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
| Feb 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Feb 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.59% |
| Feb 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.89% |
| Feb 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.83% |
| Feb 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.19% |
| Feb 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Feb 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Feb 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.70% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Feb 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
| Feb 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.19% |
| Feb 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Feb 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Feb 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Feb 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Jan 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Jan 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Jan 28, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Jan 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Jan 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Jan 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Jan 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |