Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.04 (0.15%)
At close: Feb 13, 2026
EVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Feb 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.70% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Feb 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Feb 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
| Feb 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.19% |
| Feb 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.97% |
| Feb 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89% |
| Feb 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Feb 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.63% |
| Jan 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Jan 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Jan 28, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Jan 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Jan 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Jan 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Jan 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
| Jan 21, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
| Jan 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.03% |
| Jan 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Jan 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Jan 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.74% |
| Jan 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| Jan 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.22% |
| Jan 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
| Jan 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Jan 7, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| Jan 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Jan 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Jan 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Dec 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.78% |
| Dec 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Dec 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| Dec 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Dec 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Dec 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.48% |
| Dec 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Dec 19, 2025 | 26.63 | 26.63 | 26.63 | 26.81 | 26.63 | 1.09% |
| Dec 18, 2025 | 26.34 | 26.34 | 26.34 | 26.52 | 26.34 | 0.91% |
| Dec 17, 2025 | 26.10 | 26.10 | 26.10 | 26.28 | 26.10 | -1.17% |
| Dec 16, 2025 | 26.41 | 26.41 | 26.41 | 26.59 | 26.41 | -0.26% |
| Dec 15, 2025 | 26.48 | 26.48 | 26.48 | 26.66 | 26.48 | -4.96% |
| Dec 12, 2025 | 26.53 | 26.53 | 26.53 | 28.05 | 26.53 | -1.20% |
| Dec 11, 2025 | 26.85 | 26.85 | 26.85 | 28.39 | 26.85 | 0.25% |
| Dec 10, 2025 | 26.78 | 26.78 | 26.78 | 28.32 | 26.78 | 0.64% |
| Dec 9, 2025 | 26.61 | 26.61 | 26.61 | 28.14 | 26.61 | -0.11% |
| Dec 8, 2025 | 26.64 | 26.64 | 26.64 | 28.17 | 26.64 | -0.28% |
| Dec 5, 2025 | 26.72 | 26.72 | 26.72 | 28.25 | 26.72 | 0.21% |
| Dec 4, 2025 | 26.66 | 26.66 | 26.66 | 28.19 | 26.66 | 0.21% |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 28.13 | 26.60 | 0.18% |