Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.40
+0.18 (0.81%)
Apr 25, 2025, 4:00 PM EDT
EVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Apr 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.21% |
| Apr 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |
| Apr 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.49% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.25% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.20% |
| Apr 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Apr 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Apr 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.84% |
| Apr 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.37% |
| Apr 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 9.41% |
| Apr 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% |
| Apr 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -5.82% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.84% |
| Apr 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Apr 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Mar 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Mar 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.97% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.21% |
| Mar 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Mar 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.85% |
| Mar 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Mar 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Mar 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Mar 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.10% |
| Mar 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Mar 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.21% |
| Mar 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.56% |
| Mar 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Mar 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Mar 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.81% |
| Mar 7, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Mar 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.92% |
| Mar 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Mar 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% |
| Mar 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.80% |
| Feb 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.57% |
| Feb 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.67% |
| Feb 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Feb 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Feb 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% |
| Feb 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.79% |
| Feb 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Feb 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Feb 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |