Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.09
+0.13 (0.52%)
Jun 27, 2025, 4:00 PM EDT
EVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.95% |
| Jul 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jun 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Jun 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Jun 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
| Jun 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| Jun 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Jun 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.95% |
| Jun 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.10% |
| Jun 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jun 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jun 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jun 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Jun 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Jun 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| May 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| May 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.08% |
| May 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| May 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| May 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| May 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| May 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| May 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| May 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| May 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.04% |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| May 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| May 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| May 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| May 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| May 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.54% |
| May 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Apr 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Apr 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.21% |
| Apr 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |