Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.49 (2.08%)
May 27, 2025, 4:00 PM EDT
EVSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| May 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.08% |
| May 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| May 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| May 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| May 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| May 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| May 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| May 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| May 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.04% |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| May 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| May 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| May 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| May 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| May 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.54% |
| May 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Apr 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Apr 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.21% |
| Apr 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.68% |
| Apr 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.49% |
| Apr 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.25% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.20% |
| Apr 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Apr 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Apr 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.84% |
| Apr 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.37% |
| Apr 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 9.41% |
| Apr 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.42% |
| Apr 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -5.82% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.84% |
| Apr 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Apr 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Mar 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Mar 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.97% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.21% |
| Mar 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Mar 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.85% |
| Mar 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Mar 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Mar 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Mar 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.10% |