Allspring Disciplined U.S. Core Fund - Class Inst (EVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.06 (-0.23%)
Jul 31, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.63% |
| Jul 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Jul 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Jul 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Jul 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Jul 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Jul 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Jul 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jul 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Jul 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Jul 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Jul 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Jul 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jul 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Jul 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.24% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Jul 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Jul 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.95% |
| Jul 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jun 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Jun 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Jun 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
| Jun 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| Jun 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Jun 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.95% |
| Jun 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.10% |
| Jun 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jun 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jun 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jun 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Jun 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Jun 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Jun 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| May 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| May 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.08% |
| May 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| May 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53% |