EVSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Jul 7, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
Jul 6, 2026	29.74	29.74	29.74	29.74	29.74	0.85%
Jul 2, 2026	29.49	29.49	29.49	29.49	29.49	-0.27%
Jul 1, 2026	29.57	29.57	29.57	29.57	29.57	-0.40%
Jun 30, 2026	29.69	29.69	29.69	29.69	29.69	0.81%
Jun 29, 2026	29.45	29.45	29.45	29.45	29.45	1.38%
Jun 26, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Jun 25, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.07%
Jun 23, 2026	29.08	29.08	29.08	29.08	29.08	-1.46%
Jun 22, 2026	29.51	29.51	29.51	29.51	29.51	-0.24%
Jun 18, 2026	29.58	29.58	29.58	29.58	29.58	1.16%
Jun 17, 2026	29.24	29.24	29.24	29.24	29.24	-1.15%
Jun 16, 2026	29.58	29.58	29.58	29.58	29.58	-0.60%
Jun 15, 2026	29.76	29.76	29.76	29.76	29.76	1.67%
Jun 12, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Jun 11, 2026	29.12	29.12	29.12	29.12	29.12	2.03%
Jun 10, 2026	28.54	28.54	28.54	28.54	28.54	-1.69%
Jun 9, 2026	29.03	29.03	29.03	29.03	29.03	-0.34%
Jun 8, 2026	29.13	29.13	29.13	29.13	29.13	0.34%
Jun 5, 2026	29.03	29.03	29.03	29.03	29.03	-2.71%
Jun 4, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Jun 3, 2026	29.76	29.76	29.76	29.76	29.76	-0.63%
Jun 2, 2026	29.95	29.95	29.95	29.95	29.95	0.30%
Jun 1, 2026	29.86	29.86	29.86	29.86	29.86	0.37%
May 29, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
May 28, 2026	29.69	29.69	29.69	29.69	29.69	0.54%
May 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
May 26, 2026	29.54	29.54	29.54	29.54	29.54	0.82%
May 22, 2026	29.30	29.30	29.30	29.30	29.30	0.34%
May 21, 2026	29.20	29.20	29.20	29.20	29.20	0.24%
May 20, 2026	29.13	29.13	29.13	29.13	29.13	1.15%
May 19, 2026	28.80	28.80	28.80	28.80	28.80	-0.72%
May 18, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
May 15, 2026	29.06	29.06	29.06	29.06	29.06	-1.29%
May 14, 2026	29.44	29.44	29.44	29.44	29.44	0.89%
May 13, 2026	29.18	29.18	29.18	29.18	29.18	0.62%
May 12, 2026	29.00	29.00	29.00	29.00	29.00	-0.17%
May 11, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
May 8, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
May 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
May 6, 2026	28.91	28.91	28.91	28.91	28.91	1.33%
May 5, 2026	28.53	28.53	28.53	28.53	28.53	0.85%
May 4, 2026	28.29	28.29	28.29	28.29	28.29	-0.25%
May 1, 2026	28.36	28.36	28.36	28.36	28.36	0.39%
Apr 30, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Apr 29, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Apr 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Apr 27, 2026	28.18	28.18	28.18	28.18	28.18	0.18%