Allspring Disciplined US Core Inst (EVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
-0.01 (-0.03%)
At close: Aug 26, 2026
EVSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Aug 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.92% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Aug 18, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.75% |
| Aug 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Aug 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Aug 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
| Aug 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Aug 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.26% |
| Aug 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.77% |
| Aug 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.46% |
| Jul 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Jul 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.87% |
| Jul 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.64% |
| Jul 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Jul 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Jul 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Jul 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |
| Jul 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Jul 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.92% |
| Jul 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Jul 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.98% |
| Jul 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.70% |
| Jul 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Jul 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.87% |
| Jul 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jul 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| Jul 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Jul 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.61% |
| Jul 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.85% |
| Jul 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Jul 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Jun 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Jun 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.38% |
| Jun 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Jun 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Jun 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Jun 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.46% |
| Jun 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Jun 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |
| Jun 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.15% |
| Jun 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.60% |