Allspring Disciplined US Core Inst (EVSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
-0.35 (-1.14%)
At close: Oct 14, 2026
EVSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.14% |
| Oct 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Oct 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Oct 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Oct 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Oct 7, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.23% |
| Oct 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Oct 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Oct 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.83% |
| Oct 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Sep 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Sep 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Sep 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.89% |
| Sep 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Sep 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Sep 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Sep 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Sep 21, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.56% |
| Sep 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Sep 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.18% |
| Sep 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Sep 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Sep 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.56% |
| Sep 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Sep 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Sep 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.43% |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Sep 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Sep 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.03% |
| Sep 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Sep 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Aug 31, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
| Aug 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.33% |
| Aug 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.86% |
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Aug 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.92% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Aug 18, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.75% |
| Aug 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Aug 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Aug 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
| Aug 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Aug 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.26% |