Allspring Disciplined U.S. Core Fund - Class R6 (EVSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.66
+0.06 (0.28%)
Apr 17, 2025, 4:00 PM EDT
EVSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.84% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.18% |
| Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.71% |
| Apr 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.50% |
| Apr 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.31% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Apr 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.22% |
| Apr 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Apr 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.86% |
| Apr 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.41% |
| Apr 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 9.42% |
| Apr 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Apr 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -5.83% |
| Apr 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.81% |
| Apr 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Apr 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Mar 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Mar 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.99% |
| Mar 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Mar 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Mar 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.86% |
| Mar 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Mar 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Mar 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Mar 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
| Mar 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Mar 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.18% |
| Mar 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.53% |
| Mar 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Mar 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Mar 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.81% |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Mar 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.89% |
| Mar 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
| Mar 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.30% |
| Mar 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.77% |
| Feb 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.59% |
| Feb 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.69% |
| Feb 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Feb 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Feb 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
| Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% |
| Feb 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Feb 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Feb 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |