Allspring Disciplined U.S. Core Fund - Class R6 (EVSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
-0.14 (-0.57%)
May 28, 2025, 10:29 AM EDT
EVSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| May 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.13% |
| May 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
| May 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.55% |
| May 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| May 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| May 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| May 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| May 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| May 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| May 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.04% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| May 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| May 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| May 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| May 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
| May 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
| May 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Apr 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Apr 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.84% |
| Apr 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.18% |
| Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.71% |
| Apr 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.50% |
| Apr 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.31% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Apr 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.22% |
| Apr 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Apr 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Apr 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.86% |
| Apr 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.41% |
| Apr 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 9.42% |
| Apr 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Apr 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -5.83% |
| Apr 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.81% |
| Apr 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Apr 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Mar 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Mar 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.99% |
| Mar 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Mar 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Mar 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.86% |
| Mar 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Mar 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Mar 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Mar 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |