EVSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.03	27.03	27.03	27.03	27.03	0.15%
Feb 12, 2026	26.99	26.99	26.99	26.99	26.99	-1.71%
Feb 11, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Feb 10, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Feb 9, 2026	27.64	27.64	27.64	27.64	27.64	0.62%
Feb 6, 2026	27.47	27.47	27.47	27.47	27.47	2.19%
Feb 5, 2026	26.88	26.88	26.88	26.88	26.88	-0.99%
Feb 4, 2026	27.15	27.15	27.15	27.15	27.15	-0.88%
Feb 3, 2026	27.39	27.39	27.39	27.39	27.39	-0.80%
Feb 2, 2026	27.61	27.61	27.61	27.61	27.61	0.62%
Jan 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.58%
Jan 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Jan 28, 2026	27.63	27.63	27.63	27.63	27.63	-
Jan 27, 2026	27.63	27.63	27.63	27.63	27.63	0.51%
Jan 26, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Jan 23, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Jan 22, 2026	27.31	27.31	27.31	27.31	27.31	0.59%
Jan 21, 2026	27.15	27.15	27.15	27.15	27.15	1.00%
Jan 20, 2026	26.88	26.88	26.88	26.88	26.88	-2.04%
Jan 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.04%
Jan 15, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Jan 14, 2026	27.34	27.34	27.34	27.34	27.34	-0.73%
Jan 13, 2026	27.54	27.54	27.54	27.54	27.54	-0.18%
Jan 12, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Jan 9, 2026	27.53	27.53	27.53	27.53	27.53	0.58%
Jan 8, 2026	27.37	27.37	27.37	27.37	27.37	-0.18%
Jan 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Jan 6, 2026	27.50	27.50	27.50	27.50	27.50	0.47%
Jan 5, 2026	27.37	27.37	27.37	27.37	27.37	0.77%
Jan 2, 2026	27.16	27.16	27.16	27.16	27.16	0.33%
Dec 31, 2025	27.07	27.07	27.07	27.07	27.07	-0.73%
Dec 30, 2025	27.27	27.27	27.27	27.27	27.27	-0.22%
Dec 29, 2025	27.33	27.33	27.33	27.33	27.33	-0.40%
Dec 26, 2025	27.44	27.44	27.44	27.44	27.44	-
Dec 24, 2025	27.44	27.44	27.44	27.44	27.44	0.33%
Dec 23, 2025	27.35	27.35	27.35	27.35	27.35	0.48%
Dec 22, 2025	27.22	27.22	27.22	27.22	27.22	-0.07%
Dec 19, 2025	27.03	27.03	27.03	27.24	27.03	1.11%
Dec 18, 2025	26.73	26.73	26.73	26.94	26.73	0.90%
Dec 17, 2025	26.50	26.50	26.50	26.70	26.49	-1.18%
Dec 16, 2025	26.81	26.81	26.81	27.02	26.81	-0.22%
Dec 15, 2025	26.87	26.87	26.87	27.08	26.87	-4.92%
Dec 12, 2025	26.93	26.93	26.93	28.48	26.93	-1.18%
Dec 11, 2025	27.25	27.25	27.25	28.82	27.25	0.24%
Dec 10, 2025	27.19	27.19	27.19	28.75	27.19	0.63%
Dec 9, 2025	27.02	27.02	27.02	28.57	27.02	-0.10%
Dec 8, 2025	27.05	27.05	27.05	28.60	27.05	-0.28%
Dec 5, 2025	27.12	27.12	27.12	28.68	27.12	0.24%
Dec 4, 2025	27.06	27.06	27.06	28.61	27.05	0.18%
Dec 3, 2025	27.01	27.01	27.01	28.56	27.01	0.18%