Skip to main content
logo
Allspring Disciplined U.S. Core Fund - Class R6 (EVSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.03 (0.11%)
At close: Apr 2, 2026

EVSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.2726.2726.2726.2726.270.11%
Apr 1, 202626.2426.2426.2426.2426.240.88%
Mar 31, 202626.0126.0126.0126.0126.012.97%
Mar 30, 202625.2625.2625.2625.2625.26-0.47%
Mar 27, 202625.3825.3825.3825.3825.38-1.59%
Mar 26, 202625.7925.7925.7925.7925.79-1.75%
Mar 25, 202626.2526.2526.2526.2526.250.57%
Mar 24, 202626.1026.1026.1026.1026.10-0.34%
Mar 23, 202626.1926.1926.1926.1926.191.24%
Mar 20, 202625.8725.8725.8725.8725.87-1.60%
Mar 19, 202626.2926.2926.2926.2926.29-0.27%
Mar 18, 202626.3626.3626.3626.3626.36-1.24%
Mar 17, 202626.6926.6926.6926.6926.690.26%
Mar 16, 202626.6226.6226.6226.6226.620.99%
Mar 13, 202626.3626.3626.3626.3626.36-0.79%
Mar 12, 202626.5726.5726.5726.5726.57-1.23%
Mar 11, 202626.9026.9026.9026.9026.900.04%
Mar 10, 202626.8926.8926.8926.8926.89-0.22%
Mar 9, 202626.9526.9526.9526.9526.950.86%
Mar 6, 202626.7226.7226.7226.7226.72-1.33%
Mar 5, 202627.0827.0827.0827.0827.08-0.48%
Mar 4, 202627.2127.2127.2127.2127.210.85%
Mar 3, 202626.9826.9826.9826.9826.98-0.88%
Mar 2, 202627.2227.2227.2227.2227.220.15%
Feb 27, 202627.1827.1827.1827.1827.18-0.55%
Feb 26, 202627.3327.3327.3327.3327.33-0.58%
Feb 25, 202627.4927.4927.4927.4927.490.92%
Feb 24, 202627.2427.2427.2427.2427.240.81%
Feb 23, 202627.0227.0227.0227.0227.02-1.21%
Feb 20, 202627.3527.3527.3527.3527.350.70%
Feb 19, 202627.1627.1627.1627.1627.16-0.26%
Feb 18, 202627.2327.2327.2327.2327.230.63%
Feb 17, 202627.0627.0627.0627.0627.060.11%
Feb 13, 202627.0327.0327.0327.0327.030.15%
Feb 12, 202626.9926.9926.9926.9926.99-1.71%
Feb 11, 202627.4627.4627.4627.4627.46-0.22%
Feb 10, 202627.5227.5227.5227.5227.52-0.43%
Feb 9, 202627.6427.6427.6427.6427.640.62%
Feb 6, 202627.4727.4727.4727.4727.472.19%
Feb 5, 202626.8826.8826.8826.8826.88-0.99%
Feb 4, 202627.1527.1527.1527.1527.15-0.88%
Feb 3, 202627.3927.3927.3927.3927.39-0.80%
Feb 2, 202627.6127.6127.6127.6127.610.62%
Jan 30, 202627.4427.4427.4427.4427.44-0.58%
Jan 29, 202627.6027.6027.6027.6027.60-0.11%
Jan 28, 202627.6327.6327.6327.6327.63-
Jan 27, 202627.6327.6327.6327.6327.630.51%
Jan 26, 202627.4927.4927.4927.4927.490.59%
Jan 23, 202627.3327.3327.3327.3327.330.07%
Jan 22, 202627.3127.3127.3127.3127.310.59%