Allspring Disciplined U.S. Core Fund - Class R6 (EVSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+0.14 (0.53%)
Jul 25, 2025, 4:00 PM EDT
EVSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Jul 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Jul 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38% |
| Jul 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Jul 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Jul 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Jul 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
| Jul 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Jul 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Jul 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jul 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jul 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Jul 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Jul 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Jul 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Jul 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Jul 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Jul 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Jul 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| Jul 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Jul 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Jul 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jun 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Jun 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Jun 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Jun 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.13% |
| Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.98% |
| Jun 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
| Jun 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Jun 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Jun 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.97% |
| Jun 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.08% |
| Jun 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
| Jun 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Jun 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Jun 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jun 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.98% |
| Jun 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Jun 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Jun 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| May 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| May 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.33% |
| May 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| May 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.13% |
| May 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
| May 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.55% |
| May 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |