Allspring Disciplined US Core R6 (EVSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
-0.01 (-0.03%)
At close: Aug 26, 2026
EVSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Aug 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Aug 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.36% |
| Aug 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Aug 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.91% |
| Aug 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Aug 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06% |
| Aug 7, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Aug 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Aug 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Aug 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.74% |
| Aug 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.47% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.60% |
| Jul 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.65% |
| Jul 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Jul 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jul 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Jul 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.26% |
| Jul 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jul 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.90% |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Jul 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.00% |
| Jul 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Jul 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Jul 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Jul 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Jul 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Jul 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.90% |
| Jul 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Jul 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.60% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Jul 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Jun 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.36% |
| Jun 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Jun 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Jun 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Jun 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.44% |
| Jun 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Jun 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.18% |
| Jun 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Jun 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |