Allspring Disciplined US Core R6 (EVSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
-0.03 (-0.10%)
At close: Jul 8, 2026
EVSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Jul 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.60% |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Jul 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Jun 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.36% |
| Jun 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Jun 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Jun 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Jun 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.44% |
| Jun 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Jun 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.18% |
| Jun 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Jun 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jun 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.68% |
| Jun 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
| Jun 11, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.00% |
| Jun 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.66% |
| Jun 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.34% |
| Jun 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Jun 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.71% |
| Jun 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Jun 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.62% |
| Jun 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Jun 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| May 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| May 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| May 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| May 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| May 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% |
| May 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.13% |
| May 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| May 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.20% |
| May 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.27% |
| May 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| May 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| May 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| May 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| May 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| May 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| May 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.35% |
| May 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| May 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| May 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| Apr 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
| Apr 29, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04% |
| Apr 28, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.66% |
| Apr 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |