Skip to main content
logo
Allspring Disciplined U.S. Core Fund - Class R6 (EVSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
-0.06 (-0.20%)
At close: May 18, 2026

EVSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.2529.2529.2529.2529.25-0.68%
May 18, 202629.4529.4529.4529.4529.45-0.20%
May 15, 202629.5129.5129.5129.5129.51-1.27%
May 14, 202629.8929.8929.8929.8929.890.88%
May 13, 202629.6329.6329.6329.6329.630.65%
May 12, 202629.4429.4429.4429.4429.44-0.17%
May 11, 202629.4929.4929.4929.4929.490.14%
May 8, 202629.4529.4529.4529.4529.450.86%
May 7, 202629.2029.2029.2029.2029.20-0.51%
May 6, 202629.3529.3529.3529.3529.351.35%
May 5, 202628.9628.9628.9628.9628.960.84%
May 4, 202628.7228.7228.7228.7228.72-0.24%
May 1, 202628.7928.7928.7928.7928.790.35%
Apr 30, 202628.6928.6928.6928.6928.690.99%
Apr 29, 202628.4128.4128.4128.4128.41-0.04%
Apr 28, 202628.4228.4228.4228.4228.42-0.66%
Apr 27, 202628.6128.6128.6128.6128.610.14%
Apr 24, 202628.5728.5728.5728.5728.570.81%
Apr 23, 202628.3428.3428.3428.3428.34-0.53%
Apr 22, 202628.4928.4928.4928.4928.491.03%
Apr 21, 202628.2028.2028.2028.2028.20-0.49%
Apr 20, 202628.3428.3428.3428.3428.34-0.28%
Apr 17, 202628.4228.4228.4228.4228.421.17%
Apr 16, 202628.0928.0928.0928.0928.090.07%
Apr 15, 202628.0728.0728.0728.0728.070.83%
Apr 14, 202627.8427.8427.8427.8427.841.27%
Apr 13, 202627.4927.4927.4927.4927.490.95%
Apr 10, 202627.2327.2327.2327.2327.23-0.07%
Apr 9, 202627.2527.2527.2527.2527.250.63%
Apr 8, 202627.0827.0827.0827.0827.082.46%
Apr 7, 202626.4326.4326.4326.4326.430.11%
Apr 6, 202626.4026.4026.4026.4026.400.49%
Apr 2, 202626.2726.2726.2726.2726.270.11%
Apr 1, 202626.2426.2426.2426.2426.240.88%
Mar 31, 202626.0126.0126.0126.0126.012.97%
Mar 30, 202625.2625.2625.2625.2625.26-0.47%
Mar 27, 202625.3825.3825.3825.3825.38-1.59%
Mar 26, 202625.7925.7925.7925.7925.79-1.75%
Mar 25, 202626.2526.2526.2526.2526.250.57%
Mar 24, 202626.1026.1026.1026.1026.10-0.34%
Mar 23, 202626.1926.1926.1926.1926.191.24%
Mar 20, 202625.8725.8725.8725.8725.87-1.60%
Mar 19, 202626.2926.2926.2926.2926.29-0.27%
Mar 18, 202626.3626.3626.3626.3626.36-1.24%
Mar 17, 202626.6926.6926.6926.6926.690.26%
Mar 16, 202626.6226.6226.6226.6226.620.99%
Mar 13, 202626.3626.3626.3626.3626.36-0.79%
Mar 12, 202626.5726.5726.5726.5726.57-1.23%
Mar 11, 202626.9026.9026.9026.9026.900.04%
Mar 10, 202626.8926.8926.8926.8926.89-0.22%