Allspring Disciplined US Core R6 (EVSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
-0.36 (-1.15%)
At close: Oct 14, 2026
EVSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Oct 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.15% |
| Oct 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Oct 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Oct 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Oct 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38% |
| Oct 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Oct 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.61% |
| Oct 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.81% |
| Oct 1, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.26% |
| Sep 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Sep 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Sep 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.90% |
| Sep 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Sep 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Sep 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.84% |
| Sep 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Sep 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.57% |
| Sep 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
| Sep 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.16% |
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Sep 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
| Sep 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| Sep 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Sep 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.59% |
| Sep 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Sep 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.58% |
| Sep 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| Sep 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.04% |
| Sep 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Sep 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.59% |
| Aug 31, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Aug 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Aug 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
| Aug 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Aug 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Aug 24, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.36% |
| Aug 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Aug 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.91% |
| Aug 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.77% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.19% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Aug 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Aug 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06% |
| Aug 7, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Aug 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |