Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.03 (0.13%)
At close: Feb 13, 2026
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Feb 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.70% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Feb 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Feb 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.18% |
| Feb 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Jan 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Jan 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Jan 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Jan 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.05% |
| Jan 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jan 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Jan 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
| Jan 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Jan 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Jan 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jan 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Jan 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Jan 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Jan 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Jan 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Dec 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Dec 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Dec 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Dec 26, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Dec 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Dec 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Dec 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Dec 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.90% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.20% |
| Dec 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Dec 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -5.82% |
| Dec 12, 2025 | 22.53 | 22.53 | 22.53 | 23.87 | 22.53 | -1.20% |
| Dec 11, 2025 | 22.80 | 22.80 | 22.80 | 24.16 | 22.80 | 0.25% |
| Dec 10, 2025 | 22.75 | 22.75 | 22.75 | 24.10 | 22.75 | 0.63% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | -0.13% |
| Dec 8, 2025 | 22.63 | 22.63 | 22.63 | 23.98 | 22.63 | -0.25% |
| Dec 5, 2025 | 22.69 | 22.69 | 22.69 | 24.04 | 22.69 | 0.21% |
| Dec 4, 2025 | 22.64 | 22.64 | 22.64 | 23.99 | 22.64 | 0.17% |
| Dec 3, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | 0.17% |