Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
+0.02 (0.09%)
At close: Apr 2, 2026
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Apr 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.99% |
| Mar 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.63% |
| Mar 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.74% |
| Mar 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Mar 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Mar 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.60% |
| Mar 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Mar 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.21% |
| Mar 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Mar 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Mar 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
| Mar 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.37% |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Mar 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Mar 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Mar 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Feb 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Feb 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Feb 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.92% |
| Feb 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Feb 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.18% |
| Feb 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Feb 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Feb 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Feb 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Feb 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.70% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Feb 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Feb 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.18% |
| Feb 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Jan 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Jan 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Jan 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |