Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
+0.20 (0.92%)
Jul 3, 2025, 4:00 PM EDT
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | - | 0.92% |
| Jul 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Jul 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Jun 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jun 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jun 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Jun 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Jun 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.15% |
| Jun 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Jun 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jun 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Jun 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Jun 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jun 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Jun 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Jun 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jun 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Jun 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Jun 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jun 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Jun 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| May 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| May 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.13% |
| May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| May 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
| May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| May 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| May 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| May 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.05% |
| May 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| May 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| May 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| May 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| May 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| May 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Apr 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.20% |
| Apr 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.69% |