Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.04
+0.41 (2.20%)
Apr 24, 2025, 4:00 PM EDT
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.20% |
| Apr 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.69% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.24% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.20% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.87% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.40% |
| Apr 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.40% |
| Apr 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Apr 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Apr 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -5.82% |
| Apr 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -4.87% |
| Apr 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Mar 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.04% |
| Mar 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.21% |
| Mar 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Mar 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.85% |
| Mar 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Mar 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
| Mar 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Mar 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Mar 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.21% |
| Mar 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.56% |
| Mar 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Mar 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.77% |
| Mar 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Mar 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.93% |
| Mar 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
| Mar 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
| Mar 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.80% |
| Feb 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.58% |
| Feb 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.70% |
| Feb 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Feb 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Feb 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Feb 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.84% |
| Feb 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Feb 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Feb 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Feb 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |