Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.36 (-1.63%)
Aug 1, 2025, 4:00 PM EDT
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.63% |
| Jul 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Jul 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Jul 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Jul 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jul 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Jul 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Jul 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jul 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jul 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jul 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jul 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Jul 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Jul 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jul 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Jul 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Jul 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Jul 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Jul 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Jul 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Jun 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jun 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jun 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Jun 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Jun 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.15% |
| Jun 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Jun 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jun 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Jun 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Jun 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.10% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Jun 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Jun 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Jun 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jun 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Jun 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Jun 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jun 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Jun 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| May 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| May 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.13% |
| May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| May 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |