Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
+0.43 (2.13%)
May 27, 2025, 4:00 PM EDT
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| May 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.13% |
| May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| May 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
| May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| May 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| May 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| May 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.05% |
| May 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| May 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| May 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| May 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| May 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| May 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Apr 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Apr 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.20% |
| Apr 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.69% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.24% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.20% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.87% |
| Apr 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.40% |
| Apr 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.40% |
| Apr 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Apr 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Apr 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -5.82% |
| Apr 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -4.87% |
| Apr 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Mar 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.04% |
| Mar 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.21% |
| Mar 25, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Mar 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.85% |
| Mar 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Mar 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Mar 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
| Mar 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |