Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.05 (-0.20%)
At close: May 18, 2026
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| May 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.29% |
| May 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| May 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| May 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| May 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| May 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.86% |
| May 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| May 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
| May 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| May 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| May 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Apr 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Apr 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Apr 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Apr 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Apr 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Apr 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Apr 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Apr 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| Apr 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Apr 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Apr 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Apr 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Apr 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.27% |
| Apr 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Apr 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Apr 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Apr 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.45% |
| Apr 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Apr 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Apr 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Apr 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.99% |
| Mar 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.63% |
| Mar 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.74% |
| Mar 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Mar 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Mar 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.60% |
| Mar 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Mar 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.21% |
| Mar 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Mar 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |