Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.02 (-0.08%)
At close: Jul 8, 2026
EVSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
| Jul 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% |
| Jul 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Jul 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Jun 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Jun 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.39% |
| Jun 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Jun 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jun 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Jun 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% |
| Jun 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% |
| Jun 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% |
| Jun 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |
| Jun 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.66% |
| Jun 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Jun 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.03% |
| Jun 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
| Jun 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Jun 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Jun 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.74% |
| Jun 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Jun 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Jun 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Jun 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| May 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| May 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| May 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| May 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| May 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| May 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.11% |
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| May 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.29% |
| May 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| May 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| May 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| May 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| May 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.86% |
| May 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| May 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
| May 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| May 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| May 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Apr 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Apr 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Apr 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.63% |
| Apr 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Apr 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |