Skip to main content
logo
Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.15 (-0.63%)
At close: Apr 28, 2026

EVSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.6823.6823.6823.6823.68-0.63%
Apr 27, 202623.8323.8323.8323.8323.830.13%
Apr 24, 202623.8023.8023.8023.8023.800.80%
Apr 23, 202623.6123.6123.6123.6123.61-0.55%
Apr 22, 202623.7423.7423.7423.7423.741.06%
Apr 21, 202623.4923.4923.4923.4923.49-0.55%
Apr 20, 202623.6223.6223.6223.6223.62-0.25%
Apr 17, 202623.6823.6823.6823.6823.681.15%
Apr 16, 202623.4123.4123.4123.4123.410.09%
Apr 15, 202623.3923.3923.3923.3923.390.82%
Apr 14, 202623.2023.2023.2023.2023.201.27%
Apr 13, 202622.9122.9122.9122.9122.910.93%
Apr 10, 202622.7022.7022.7022.7022.70-0.09%
Apr 9, 202622.7222.7222.7222.7222.720.66%
Apr 8, 202622.5722.5722.5722.5722.572.45%
Apr 7, 202622.0322.0322.0322.0322.030.09%
Apr 6, 202622.0122.0122.0122.0122.010.50%
Apr 2, 202621.9021.9021.9021.9021.900.09%
Apr 1, 202621.8821.8821.8821.8821.880.88%
Mar 31, 202621.6921.6921.6921.6921.692.99%
Mar 30, 202621.0621.0621.0621.0621.06-0.47%
Mar 27, 202621.1621.1621.1621.1621.16-1.63%
Mar 26, 202621.5121.5121.5121.5121.51-1.74%
Mar 25, 202621.8921.8921.8921.8921.890.55%
Mar 24, 202621.7721.7721.7721.7721.77-0.32%
Mar 23, 202621.8421.8421.8421.8421.841.20%
Mar 20, 202621.5821.5821.5821.5821.58-1.60%
Mar 19, 202621.9321.9321.9321.9321.93-0.27%
Mar 18, 202621.9921.9921.9921.9921.99-1.21%
Mar 17, 202622.2622.2622.2622.2622.260.27%
Mar 16, 202622.2022.2022.2022.2022.200.95%
Mar 13, 202621.9921.9921.9921.9921.99-0.77%
Mar 12, 202622.1622.1622.1622.1622.16-1.25%
Mar 11, 202622.4422.4422.4422.4422.44-
Mar 10, 202622.4422.4422.4422.4422.44-0.22%
Mar 9, 202622.4922.4922.4922.4922.490.90%
Mar 6, 202622.2922.2922.2922.2922.29-1.37%
Mar 5, 202622.6022.6022.6022.6022.60-0.48%
Mar 4, 202622.7122.7122.7122.7122.710.84%
Mar 3, 202622.5222.5222.5222.5222.52-0.88%
Mar 2, 202622.7222.7222.7222.7222.720.18%
Feb 27, 202622.6822.6822.6822.6822.68-0.57%
Feb 26, 202622.8122.8122.8122.8122.81-0.61%
Feb 25, 202622.9522.9522.9522.9522.950.92%
Feb 24, 202622.7422.7422.7422.7422.740.80%
Feb 23, 202622.5622.5622.5622.5622.56-1.18%
Feb 20, 202622.8322.8322.8322.8322.830.66%
Feb 19, 202622.6822.6822.6822.6822.68-0.22%
Feb 18, 202622.7322.7322.7322.7322.730.62%
Feb 17, 202622.5922.5922.5922.5922.590.09%