Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.01 (-0.04%)
At close: Aug 26, 2026
EVSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Aug 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Aug 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Aug 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Aug 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Aug 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Aug 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.74% |
| Aug 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.45% |
| Jul 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Jul 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.85% |
| Jul 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.62% |
| Jul 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jul 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Jul 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% |
| Jul 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| Jul 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jul 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.04% |
| Jul 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Jul 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Jul 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jul 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| Jul 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jul 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Jul 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Jul 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
| Jul 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% |
| Jul 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Jul 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Jun 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Jun 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.39% |
| Jun 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Jun 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jun 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Jun 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% |
| Jun 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% |
| Jun 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.12% |
| Jun 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.60% |