Allspring Disciplined U.S. Core Fund - Class C (EVSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
-0.30 (-1.16%)
At close: Oct 14, 2026
EVSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Oct 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.16% |
| Oct 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Oct 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Oct 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Oct 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Oct 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Oct 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Oct 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Oct 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.79% |
| Oct 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Sep 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Sep 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Sep 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Sep 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Sep 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85% |
| Sep 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Sep 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Sep 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.16% |
| Sep 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Sep 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Sep 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Sep 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Sep 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Sep 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Sep 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Sep 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Sep 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Aug 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Aug 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
| Aug 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Aug 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Aug 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Aug 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Aug 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Aug 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Aug 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |