Skip to main content
logo
Eaton Vance Dividend Builder Fund Class A (EVTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.03 (0.18%)
At close: Jul 2, 2026

EVTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.1417.1417.1417.14-0.18%
Jul 1, 202617.1117.1117.1117.1117.11-0.35%
Jun 30, 202617.1717.1717.1717.1717.170.41%
Jun 29, 202617.1017.1017.1017.1017.100.47%
Jun 26, 202617.0217.0217.0217.0217.02-0.12%
Jun 25, 202617.0417.0417.0417.0417.040.41%
Jun 24, 202616.9716.9716.9716.9716.970.18%
Jun 23, 202616.9416.9416.9416.9416.94-0.88%
Jun 22, 202617.0917.0917.0917.0917.090.41%
Jun 18, 202617.0217.0217.0217.0217.020.35%
Jun 17, 202616.9616.9616.9616.9616.96-0.99%
Jun 16, 202617.1317.1317.1317.1317.13-0.41%
Jun 15, 202617.2017.2017.2017.2017.200.35%
Jun 12, 202617.1417.1417.1417.1417.140.76%
Jun 11, 202617.0117.0117.0117.0117.011.55%
Jun 10, 202616.7516.7516.7516.7516.75-1.00%
Jun 9, 202616.9216.9216.9216.9216.920.71%
Jun 8, 202616.8316.8316.8316.8316.800.12%
Jun 5, 202616.8116.8116.8116.8116.78-1.81%
Jun 4, 202617.1217.1217.1217.1217.090.23%
Jun 3, 202617.0817.0817.0817.0817.05-0.12%
Jun 2, 202617.1017.1017.1017.1017.071.00%
Jun 1, 202616.9316.9316.9316.9316.90-0.47%
May 29, 202617.0117.0117.0117.0116.98-0.18%
May 28, 202617.0417.0417.0417.0417.01-
May 27, 202617.0417.0417.0417.0417.01-0.18%
May 26, 202617.0717.0717.0717.0717.040.24%
May 22, 202617.0317.0317.0317.0317.000.94%
May 21, 202616.8716.8716.8716.8716.840.24%
May 20, 202616.8316.8316.8316.8316.800.48%
May 19, 202616.7516.7516.7516.7516.72-0.59%
May 18, 202616.8516.8516.8516.8516.820.42%
May 15, 202616.7816.7816.7816.7816.75-1.06%
May 14, 202616.9616.9616.9616.9616.930.83%
May 13, 202616.8216.8216.8216.8216.790.42%
May 12, 202616.7516.7516.7516.7516.720.06%
May 11, 202616.7416.7416.7416.7416.710.05%
May 8, 202616.7416.7416.7416.7416.700.24%
May 7, 202616.7016.7016.7016.7016.66-1.07%
May 6, 202616.8816.8816.8816.8816.840.78%
May 5, 202616.7516.7516.7516.7516.710.36%
May 4, 202616.6916.6916.6916.6916.65-0.54%
May 1, 202616.7816.7816.7816.7816.74-0.24%
Apr 30, 202616.8216.8216.8216.8216.781.63%
Apr 29, 202616.5516.5516.5516.5516.510.12%
Apr 28, 202616.5316.5316.5316.5316.490.06%
Apr 27, 202616.5216.5216.5216.5216.48-0.78%
Apr 24, 202616.6516.6516.6516.6516.61-0.36%
Apr 23, 202616.7116.7116.7116.7116.670.73%
Apr 22, 202616.5916.5916.5916.5916.550.24%