EVTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.75	16.75	16.75	16.75	16.75	-0.59%
May 18, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
May 15, 2026	16.78	16.78	16.78	16.78	16.78	-1.06%
May 14, 2026	16.96	16.96	16.96	16.96	16.96	0.83%
May 13, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
May 12, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
May 11, 2026	16.74	16.74	16.74	16.74	16.74	-
May 8, 2026	16.74	16.74	16.74	16.74	16.73	0.24%
May 7, 2026	16.70	16.70	16.70	16.70	16.69	-1.07%
May 6, 2026	16.88	16.88	16.88	16.88	16.87	0.78%
May 5, 2026	16.75	16.75	16.75	16.75	16.74	0.36%
May 4, 2026	16.69	16.69	16.69	16.69	16.68	-0.54%
May 1, 2026	16.78	16.78	16.78	16.78	16.77	-0.24%
Apr 30, 2026	16.82	16.82	16.82	16.82	16.81	1.63%
Apr 29, 2026	16.55	16.55	16.55	16.55	16.54	0.12%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.52	0.06%
Apr 27, 2026	16.52	16.52	16.52	16.52	16.51	-0.78%
Apr 24, 2026	16.65	16.65	16.65	16.65	16.64	-0.36%
Apr 23, 2026	16.71	16.71	16.71	16.71	16.70	0.72%
Apr 22, 2026	16.59	16.59	16.59	16.59	16.58	0.24%
Apr 21, 2026	16.55	16.55	16.55	16.55	16.54	-0.48%
Apr 20, 2026	16.63	16.63	16.63	16.63	16.62	-0.18%
Apr 17, 2026	16.66	16.66	16.66	16.66	16.65	1.09%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.47	0.24%
Apr 15, 2026	16.44	16.44	16.44	16.44	16.43	-0.18%
Apr 14, 2026	16.47	16.47	16.47	16.47	16.46	0.24%
Apr 13, 2026	16.43	16.43	16.43	16.43	16.42	0.55%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.33	-0.43%
Apr 9, 2026	16.41	16.41	16.41	16.41	16.40	0.55%
Apr 8, 2026	16.32	16.32	16.32	16.32	16.30	2.38%
Apr 7, 2026	15.94	15.94	15.94	15.94	15.92	0.19%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.89	0.38%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.83	0.19%
Apr 1, 2026	15.82	15.82	15.82	15.82	15.80	0.25%
Mar 31, 2026	15.78	15.78	15.78	15.78	15.76	1.87%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.47	-0.19%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.50	-1.08%
Mar 26, 2026	15.69	15.69	15.69	15.69	15.67	-1.07%
Mar 25, 2026	15.86	15.86	15.86	15.86	15.84	0.32%
Mar 24, 2026	15.81	15.81	15.81	15.81	15.79	0.25%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.75	1.09%
Mar 20, 2026	15.60	15.60	15.60	15.60	15.58	-1.39%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.80	-0.06%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.81	-1.55%
Mar 17, 2026	16.08	16.08	16.08	16.08	16.06	0.12%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.04	0.88%
Mar 13, 2026	15.92	15.92	15.92	15.92	15.90	-0.06%
Mar 12, 2026	15.93	15.93	15.93	15.93	15.91	-1.24%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.11	-0.19%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.14	-0.55%