EVTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Aug 26, 2026	11.93	11.93	11.93	11.93	11.93	-
Aug 25, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Aug 24, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Aug 19, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Aug 18, 2026	11.89	11.89	11.89	11.89	11.89	-0.83%
Aug 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Aug 14, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
Aug 13, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Aug 12, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Aug 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 4, 2026	11.90	11.90	11.90	11.90	11.90	1.19%
Aug 3, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Jul 31, 2026	11.66	11.66	11.66	11.66	11.66	-
Jul 30, 2026	11.66	11.66	11.66	11.66	11.66	1.22%
Jul 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jul 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jul 27, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.63%
Jul 22, 2026	11.84	11.84	11.84	11.84	11.73	-0.09%
Jul 21, 2026	11.85	11.85	11.85	11.85	11.74	0.85%
Jul 20, 2026	11.75	11.75	11.75	11.75	11.65	-0.17%
Jul 17, 2026	11.77	11.77	11.77	11.77	11.67	-0.34%
Jul 16, 2026	11.81	11.81	11.81	11.81	11.71	-0.50%
Jul 15, 2026	11.87	11.87	11.87	11.87	11.76	-
Jul 14, 2026	11.87	11.87	11.87	11.87	11.76	0.42%
Jul 13, 2026	11.82	11.82	11.82	11.82	11.72	-0.75%
Jul 10, 2026	11.91	11.91	11.91	11.91	11.80	-
Jul 9, 2026	11.91	11.91	11.91	11.91	11.80	0.67%
Jul 8, 2026	11.83	11.83	11.83	11.83	11.73	-0.33%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.76	-0.75%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.85	0.50%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.79	-0.25%
Jul 1, 2026	11.93	11.93	11.93	11.93	11.82	-0.41%
Jun 30, 2026	11.98	11.98	11.98	11.98	11.87	0.25%
Jun 29, 2026	11.95	11.95	11.95	11.95	11.84	0.59%
Jun 26, 2026	11.88	11.88	11.88	11.88	11.77	-0.25%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.80	0.43%
Jun 24, 2026	11.86	11.86	11.86	11.86	11.75	-
Jun 23, 2026	11.86	11.86	11.86	11.86	11.75	-1.09%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.88	0.08%
Jun 18, 2026	11.98	11.98	11.98	11.98	11.87	0.76%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.78	-0.67%