EVTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jul 8, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Jul 7, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Jul 1, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Jun 30, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jun 29, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jun 24, 2026	11.86	11.86	11.86	11.86	11.86	-
Jun 23, 2026	11.86	11.86	11.86	11.86	11.86	-1.08%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Jun 18, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Jun 16, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Jun 15, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jun 11, 2026	11.83	11.83	11.83	11.83	11.83	1.63%
Jun 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.75	-
Jun 8, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jun 5, 2026	11.71	11.71	11.71	11.71	11.71	-2.09%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jun 3, 2026	11.93	11.93	11.93	11.93	11.93	-0.58%
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Jun 1, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
May 29, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
May 28, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
May 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
May 26, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
May 22, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 21, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
May 18, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
May 15, 2026	11.66	11.66	11.66	11.66	11.66	-1.27%
May 14, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
May 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 8, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
May 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
May 5, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%