EVTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Apr 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Apr 24, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Apr 21, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Apr 20, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 15, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Apr 13, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Apr 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 9, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 8, 2026	11.31	11.31	11.31	11.31	11.31	1.80%
Apr 7, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 2, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 1, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	1.76%
Mar 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.73%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-1.27%
Mar 25, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Mar 23, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.89	-1.45%
Mar 19, 2026	11.05	11.05	11.05	11.05	11.05	-
Mar 18, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Mar 16, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Mar 13, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Mar 6, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Mar 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Mar 4, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Mar 3, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Mar 2, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Feb 27, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.49	-
Feb 25, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Feb 24, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Feb 19, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.35%