Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.72
-0.02 (-0.10%)
Jun 18, 2025, 4:00 PM EDT
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Jun 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
| Jun 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Jun 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Jun 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.16% |
| Jun 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jun 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Jun 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Jun 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Jun 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Jun 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.35% |
| Jun 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jun 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| May 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| May 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| May 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
| May 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| May 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| May 22, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.22% |
| May 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.70% |
| May 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| May 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| May 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.97% |
| May 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| May 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| May 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| May 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| May 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| May 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Apr 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Apr 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Apr 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Apr 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.50% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.39% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.16% |
| Apr 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Apr 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.56% |
| Apr 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.86% |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4.26% |
| Apr 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |