Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
+0.24 (1.22%)
May 19, 2025, 8:05 AM EDT
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | - |
| May 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| May 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.97% |
| May 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| May 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| May 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| May 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| May 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| May 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| May 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Apr 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Apr 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Apr 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Apr 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.50% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.39% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.16% |
| Apr 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Apr 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.56% |
| Apr 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.86% |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4.26% |
| Apr 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Apr 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.27% |
| Apr 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -5.36% |
| Apr 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Apr 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Mar 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Mar 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Mar 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| Mar 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.72% |
| Mar 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Mar 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Mar 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.67% |
| Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Mar 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.75% |
| Mar 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Mar 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Mar 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.09% |
| Mar 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |