Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.53
+0.20 (1.09%)
Jan 15, 2025, 8:05 AM EST
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| Jan 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Jan 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Jan 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Jan 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.96% |
| Jan 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Jan 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Dec 31, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Dec 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
| Dec 27, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
| Dec 26, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.61 | -0.16% |
| Dec 24, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.64 | 0.59% |
| Dec 23, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.53 | 2.31% |
| Dec 20, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.11 | -0.49% |
| Dec 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.20 | 0.22% |
| Dec 18, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.16 | -2.30% |
| Dec 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.59 | -0.32% |
| Dec 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.65 | -0.85% |
| Dec 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.81 | 0.05% |
| Dec 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.80 | -2.58% |
| Dec 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.80 | -0.51% |
| Dec 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | -0.66% |
| Dec 9, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.02 | -1.21% |
| Dec 6, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.26 | -0.90% |
| Dec 5, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.43 | 0.15% |
| Dec 4, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.40 | -0.20% |
| Dec 3, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.44 | -0.79% |
| Dec 2, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.60 | -1.61% |
| Nov 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.92 | - |
| Nov 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.92 | 0.10% |
| Nov 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.90 | 0.98% |
| Nov 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 19.70 | 0.49% |
| Nov 22, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.61 | -0.25% |
| Nov 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.65 | 1.55% |
| Nov 20, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.35 | -0.05% |
| Nov 19, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.36 | 0.35% |
| Nov 18, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.30 | 0.76% |
| Nov 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.15 | 1.18% |
| Nov 14, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.93 | -0.46% |
| Nov 13, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.01 | -0.10% |
| Nov 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.03 | -1.01% |
| Nov 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.23 | 0.30% |
| Nov 8, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.17 | 1.59% |
| Nov 7, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.87 | - |
| Nov 6, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.87 | -0.71% |
| Nov 5, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.01 | 1.24% |
| Nov 4, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 18.77 | -1.12% |
| Nov 1, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 18.99 | -1.85% |
| Oct 31, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.34 | 1.01% |
| Oct 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.15 | -0.20% |
| Oct 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.19 | -1.88% |
| Oct 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.56 | 0.65% |
| Oct 25, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.43 | -1.23% |
| Oct 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.67 | -0.73% |
| Oct 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.82 | 0.89% |
| Oct 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.64 | -0.44% |
| Oct 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 19.73 | -0.59% |
| Oct 18, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 19.85 | 0.39% |
| Oct 17, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.77 | -0.68% |
| Oct 16, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.91 | 1.83% |
| Oct 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.55 | 0.35% |
| Oct 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.48 | 1.06% |
| Oct 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.28 | 0.86% |
| Oct 10, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.11 | -0.30% |
| Oct 9, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.17 | -0.55% |
| Oct 8, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.28 | 0.20% |
| Oct 7, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.24 | -2.07% |
| Oct 4, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.64 | -0.20% |
| Oct 3, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.68 | -0.05% |
| Oct 2, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.69 | 0.05% |
| Oct 1, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.68 | 0.59% |
| Sep 30, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.57 | 0.45% |
| Sep 27, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.48 | 0.95% |
| Sep 26, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.30 | -0.50% |
| Sep 25, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.39 | 0.20% |
| Sep 24, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.35 | -1.09% |
| Sep 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.47 | 0.95% |
| Sep 20, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.29 | 2.09% |
| Sep 19, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 18.89 | -0.41% |
| Sep 18, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.97 | -0.61% |
| Sep 17, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.09 | -0.15% |
| Sep 16, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.12 | 0.76% |
| Sep 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.97 | 1.29% |
| Sep 12, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 18.73 | 0.26% |
| Sep 11, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 18.68 | 0.21% |
| Sep 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.64 | 0.62% |
| Sep 9, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.53 | 1.16% |
| Sep 6, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.32 | -0.73% |
| Sep 5, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.45 | -0.36% |
| Sep 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.52 | 0.52% |
| Sep 3, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.42 | - |
| Aug 30, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.42 | 0.63% |
| Aug 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.31 | 0.26% |
| Aug 28, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.26 | -0.05% |
| Aug 27, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.27 | -0.53% |
| Aug 26, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.36 | 0.53% |
| Aug 23, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.27 | 0.42% |
| Aug 22, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.19 | -0.21% |
| Aug 21, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.23 | 0.69% |
| Aug 20, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.10 | -0.16% |