Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.27 (-1.27%)
Dec 9, 2025, 8:05 AM EST
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | -5.75% |
| Dec 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Dec 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Dec 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Dec 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Dec 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.18% |
| Nov 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Nov 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| Nov 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Nov 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.19% |
| Nov 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Nov 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Nov 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Nov 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Nov 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Nov 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Nov 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
| Nov 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Nov 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Nov 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Nov 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
| Nov 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Nov 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Nov 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Nov 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Oct 31, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Oct 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Oct 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.53% |
| Oct 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Oct 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.21% |
| Oct 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Oct 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Oct 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Oct 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Oct 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Oct 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
| Oct 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.24% |
| Oct 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Oct 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Oct 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% |
| Oct 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Oct 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Oct 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
| Oct 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Oct 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Oct 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Sep 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |