Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
-0.14 (-0.69%)
Feb 5, 2026, 8:05 AM EST
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | - | -5.75% |
| Feb 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Feb 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% |
| Feb 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.11% |
| Jan 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Jan 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Jan 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Jan 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Jan 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Jan 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Jan 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Jan 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.30% |
| Jan 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Jan 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jan 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jan 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Jan 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Jan 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jan 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.06% |
| Jan 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jan 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
| Jan 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Dec 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65% |
| Dec 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Dec 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Dec 26, 2025 | 21.34 | 21.34 | 21.34 | 21.43 | 21.34 | -0.09% |
| Dec 24, 2025 | 21.36 | 21.36 | 21.36 | 21.45 | 21.36 | 0.42% |
| Dec 23, 2025 | 21.27 | 21.27 | 21.27 | 21.36 | 21.27 | 0.33% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.29 | 21.20 | 0.47% |
| Dec 19, 2025 | 21.10 | 21.10 | 21.10 | 21.19 | 21.10 | -1.12% |
| Dec 18, 2025 | 21.34 | 21.34 | 21.34 | 21.43 | 21.34 | 1.04% |
| Dec 17, 2025 | 21.12 | 21.12 | 21.12 | 21.21 | 21.12 | -1.03% |
| Dec 16, 2025 | 21.34 | 21.34 | 21.34 | 21.43 | 21.34 | -0.28% |
| Dec 15, 2025 | 21.40 | 21.40 | 21.40 | 21.49 | 21.40 | -3.42% |
| Dec 12, 2025 | 21.28 | 21.28 | 21.28 | 22.25 | 21.28 | -0.63% |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 22.39 | 21.41 | 0.81% |
| Dec 10, 2025 | 21.24 | 21.24 | 21.24 | 22.21 | 21.24 | - |
| Dec 9, 2025 | 21.24 | 21.24 | 21.24 | 22.21 | 21.24 | -0.18% |
| Dec 8, 2025 | 21.28 | 21.28 | 21.28 | 22.25 | 21.28 | -1.29% |
| Dec 5, 2025 | 21.55 | 21.55 | 21.55 | 22.54 | 21.55 | -0.66% |
| Dec 4, 2025 | 21.70 | 21.70 | 21.70 | 22.69 | 21.70 | -0.18% |
| Dec 3, 2025 | 21.74 | 21.74 | 21.74 | 22.73 | 21.74 | -0.09% |
| Dec 2, 2025 | 21.76 | 21.76 | 21.76 | 22.75 | 21.75 | -0.39% |
| Dec 1, 2025 | 21.84 | 21.84 | 21.84 | 22.84 | 21.84 | -2.18% |
| Nov 28, 2025 | 22.33 | 22.33 | 22.33 | 23.35 | 22.33 | 0.73% |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 23.18 | 22.17 | 1.00% |
| Nov 25, 2025 | 21.95 | 21.95 | 21.95 | 22.95 | 21.95 | 0.04% |
| Nov 24, 2025 | 21.94 | 21.94 | 21.94 | 22.94 | 21.94 | 1.19% |