Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.09 (0.43%)
Apr 2, 2026, 4:00 PM EST
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Apr 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Mar 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Mar 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Mar 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Mar 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | 0.48% |
| Mar 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | 1.02% |
| Mar 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.47 | -3.93% |
| Mar 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.30 | -0.28% |
| Mar 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.36 | -0.88% |
| Mar 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.55 | -0.14% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.58 | 0.60% |
| Mar 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.45 | 0.75% |
| Mar 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.29 | 0.38% |
| Mar 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.21 | -0.84% |
| Mar 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.39 | -0.46% |
| Mar 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.49 | 0.28% |
| Mar 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.43 | -0.65% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.57 | -0.69% |
| Mar 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.72 | 0.51% |
| Mar 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.61 | -0.64% |
| Mar 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.75 | -0.68% |
| Feb 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.90 | 1.20% |
| Feb 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | -0.41% |
| Feb 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.73 | 0.41% |
| Feb 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | 1.12% |
| Feb 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.40 | 0.42% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.31 | 0.56% |
| Feb 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.19 | 0.85% |
| Feb 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.01 | -1.36% |
| Feb 17, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.30 | -0.14% |
| Feb 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.33 | 2.30% |
| Feb 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | 0.82% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.69 | 0.58% |
| Feb 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.57 | 1.28% |
| Feb 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.31 | 0.44% |
| Feb 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.22 | 0.60% |
| Feb 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | - |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | -0.69% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | 1.10% |
| Feb 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.02 | -1.08% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | -0.44% |
| Jan 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.33 | 0.44% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.24 | -0.25% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.29 | 1.04% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.08 | 0.85% |
| Jan 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.91 | -0.30% |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | -0.45% |