Allspring Util and Telecomms A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.19 (-0.90%)
Aug 26, 2025, 8:05 AM EDT
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Aug 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Aug 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Aug 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Aug 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Aug 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Aug 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Aug 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Aug 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Aug 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Aug 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Aug 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Aug 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.59% |
| Aug 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Jul 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Jul 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Jul 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Jul 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jul 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Jul 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Jul 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jul 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Jul 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jul 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Jul 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Jul 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Jul 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jul 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Jul 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
| Jul 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jul 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Jul 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Jul 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jun 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jun 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Jun 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Jun 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Jun 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jun 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | 1.16% |
| Jun 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.67 | 0.20% |
| Jun 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | -0.10% |
| Jun 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | -0.75% |
| Jun 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.79 | -0.15% |
| Jun 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.82 | -0.70% |