EVUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	20.83	20.83	20.83	20.83	-	-
May 19, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
May 18, 2026	20.72	20.72	20.72	20.72	20.72	-
May 15, 2026	20.72	20.72	20.72	20.72	20.72	-2.08%
May 14, 2026	21.16	21.16	21.16	21.16	21.16	0.81%
May 13, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
May 12, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	0.76%
May 8, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
May 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.16%
May 6, 2026	21.47	21.47	21.47	21.47	21.47	-1.06%
May 5, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
May 4, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Apr 30, 2026	21.90	21.90	21.90	21.90	21.90	2.53%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.97%
Apr 28, 2026	21.57	21.57	21.57	21.57	21.57	-
Apr 27, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Apr 24, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Apr 23, 2026	21.49	21.49	21.49	21.49	21.49	2.33%
Apr 22, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Apr 21, 2026	20.99	20.99	20.99	20.99	20.99	-1.64%
Apr 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Apr 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Apr 16, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Apr 15, 2026	21.39	21.39	21.39	21.39	21.39	-0.65%
Apr 14, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Apr 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.79%
Apr 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Apr 9, 2026	21.69	21.69	21.69	21.69	21.69	0.79%
Apr 8, 2026	21.52	21.52	21.52	21.52	21.52	1.41%
Apr 7, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Apr 6, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Apr 2, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Apr 1, 2026	21.12	21.12	21.12	21.12	21.12	0.48%
Mar 31, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
Mar 30, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Mar 27, 2026	20.87	20.87	20.87	20.87	20.87	0.34%
Mar 26, 2026	20.80	20.80	20.80	20.80	20.80	-0.19%
Mar 25, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Mar 24, 2026	20.83	20.83	20.83	20.83	20.78	0.48%
Mar 23, 2026	20.73	20.73	20.73	20.73	20.68	1.02%
Mar 20, 2026	20.52	20.52	20.52	20.52	20.47	-3.93%
Mar 19, 2026	21.36	21.36	21.36	21.36	21.30	-0.28%
Mar 18, 2026	21.42	21.42	21.42	21.42	21.36	-0.88%
Mar 17, 2026	21.61	21.61	21.61	21.61	21.55	-0.14%
Mar 16, 2026	21.64	21.64	21.64	21.64	21.58	0.60%
Mar 13, 2026	21.51	21.51	21.51	21.51	21.45	0.75%
Mar 12, 2026	21.35	21.35	21.35	21.35	21.29	0.38%
Mar 11, 2026	21.27	21.27	21.27	21.27	21.21	-0.84%