Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.02 (-0.10%)
Oct 16, 2026, 8:05 AM EST
EVUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Oct 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Oct 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Oct 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Oct 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Oct 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.96% |
| Oct 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Oct 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Oct 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.90% |
| Oct 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Oct 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Oct 1, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Sep 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Sep 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Sep 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Sep 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.61% |
| Sep 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.19 | -1.63% |
| Sep 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.51 | -0.36% |
| Sep 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.58 | 0.20% |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.54 | -1.31% |
| Sep 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | 0.76% |
| Sep 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.65 | -0.10% |
| Sep 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.67 | -1.05% |
| Sep 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.87 | -1.09% |
| Sep 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.09 | - |
| Sep 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.09 | -0.98% |
| Sep 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | -0.83% |
| Sep 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.46 | 0.44% |
| Sep 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.37 | 0.05% |
| Sep 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.36 | 0.74% |
| Sep 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.21 | 0.40% |
| Sep 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | 0.55% |
| Aug 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | -0.50% |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | -0.74% |
| Aug 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.27 | -0.73% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | 0.39% |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.34 | 0.30% |
| Aug 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | 0.99% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.08 | -1.80% |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.45 | -0.72% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | 0.29% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.54 | -0.53% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.65 | -0.39% |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.73 | 0.44% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | 0.19% |
| Aug 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | 0.53% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | 0.79% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.33 | -0.88% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | 0.39% |