Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.16 (-0.75%)
Jul 9, 2026, 8:05 AM EST
EVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jul 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jul 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jul 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.72% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.85% |
| Jun 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.35% |
| Jun 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Jun 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Jun 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jun 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.78% |
| Jun 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | 0.66% |
| Jun 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | 0.34% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.63% |
| Jun 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.76 | -1.37% |
| Jun 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | 0.66% |
| Jun 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | 0.67% |
| Jun 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.77 | 0.92% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.58 | 0.24% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.53 | -0.24% |
| Jun 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.58 | 0.93% |
| Jun 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.39 | -1.68% |
| Jun 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.74 | 0.29% |
| Jun 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.68 | 0.88% |
| Jun 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | -0.53% |
| Jun 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.61 | 1.62% |
| Jun 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.28 | -2.82% |
| May 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.87 | -0.48% |
| May 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | -0.94% |
| May 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.17 | -0.37% |
| May 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.24 | 0.09% |
| May 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.22 | 0.75% |
| May 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | 1.05% |
| May 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.85 | 0.48% |
| May 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.75 | 0.53% |
| May 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | - |
| May 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | -2.08% |
| May 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | 0.81% |
| May 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.91 | -0.90% |
| May 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | -0.05% |
| May 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.11 | 0.76% |
| May 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | -0.89% |
| May 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.14 | -1.16% |
| May 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.38 | -1.06% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.61 | 0.05% |
| May 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.60 | -0.23% |
| May 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.65 | -0.73% |
| Apr 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.81 | 2.53% |
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.27 | -0.97% |
| Apr 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | - |