Allspring Utility and Telecommunications Fund - Class A (EVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.08 (0.39%)
Aug 27, 2026, 8:05 AM EST
EVUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Aug 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Aug 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.80% |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Aug 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Aug 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Aug 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Aug 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Aug 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Jul 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jul 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| Jul 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
| Jul 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| Jul 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.02% |
| Jul 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Jul 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jul 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.86% |
| Jul 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Jul 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Jul 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Jul 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jul 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Jul 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Jul 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jul 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Jul 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Jul 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jul 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jul 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.72% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.85% |
| Jun 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.35% |
| Jun 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Jun 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.66% |
| Jun 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jun 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.78% |
| Jun 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | 0.66% |
| Jun 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.96 | 0.34% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.89 | 0.63% |
| Jun 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.76 | -1.37% |