Allspring Utility and Telecommunications Fund - Class Inst (EVUYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.71
-0.02 (-0.10%)
Jun 18, 2025, 4:00 PM EDT
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jun 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.70% |
| Jun 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jun 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Jun 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Jun 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Jun 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.35% |
| Jun 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| May 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| May 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| May 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.16% |
| May 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
| May 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
| May 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.22% |
| May 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.70% |
| May 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| May 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.22% |
| May 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.97% |
| May 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| May 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| May 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.67% |
| May 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.03% |
| May 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| May 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% |
| May 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Apr 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Apr 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Apr 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Apr 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Apr 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.51% |
| Apr 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.34% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| Apr 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.22% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Apr 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.50% |
| Apr 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.03% |
| Apr 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.86% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 4.26% |
| Apr 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |