Allspring Util and Telecomms Inst (EVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.11 (0.53%)
Aug 22, 2025, 9:30 AM EDT
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.90% |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Aug 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Aug 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Aug 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Aug 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Aug 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Aug 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Aug 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Aug 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Aug 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Aug 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Aug 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.09% |
| Aug 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.59% |
| Aug 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jul 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Jul 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Jul 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Jul 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| Jul 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jul 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jul 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Jul 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.17% |
| Jul 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Jul 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.54% |
| Jul 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jul 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jul 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% |
| Jul 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jul 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Jul 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Jul 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Jul 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Jul 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Jul 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Jul 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Jul 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jun 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Jun 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
| Jun 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Jun 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.87 | 1.22% |
| Jun 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.63 | 0.15% |
| Jun 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.60 | -0.10% |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.62 | -0.70% |
| Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.76 | -0.20% |
| Jun 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.80 | -0.70% |