Allspring Util and Telecomms Inst (EVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
-0.15 (-0.70%)
At close: Dec 5, 2025
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Dec 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.70% |
| Dec 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Dec 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Dec 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Dec 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.18% |
| Nov 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Nov 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Nov 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Nov 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Nov 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Nov 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Nov 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Nov 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Nov 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.79% |
| Nov 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| Nov 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.34% |
| Nov 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Nov 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Nov 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Nov 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| Nov 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Nov 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Nov 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Nov 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Oct 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Oct 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| Oct 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Oct 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.53% |
| Oct 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Oct 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.19% |
| Oct 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Oct 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Oct 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Oct 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Oct 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Oct 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Oct 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Oct 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Oct 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Oct 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Oct 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| Oct 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.94% |
| Oct 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Sep 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Sep 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |