Allspring Util and Telecomms Inst (EVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.21 (-0.94%)
Oct 16, 2025, 4:00 PM EDT
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Oct 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Oct 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.68% |
| Oct 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Oct 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Oct 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Oct 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| Oct 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.94% |
| Oct 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Sep 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Sep 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Sep 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.25% |
| Sep 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Sep 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Sep 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Sep 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Sep 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Sep 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Sep 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Sep 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.43% |
| Sep 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Sep 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Sep 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Sep 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.27% |
| Sep 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Sep 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Sep 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Sep 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Sep 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Sep 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Aug 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Aug 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Aug 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Aug 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Aug 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.90% |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Aug 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Aug 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Aug 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Aug 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Aug 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Aug 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Aug 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Aug 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Aug 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |