Allspring Utility and Telecommunications Fund - Class Inst (EVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.22 (1.10%)
At close: Feb 3, 2026
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.69% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Feb 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Jan 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jan 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jan 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Jan 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jan 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Jan 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Jan 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Jan 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jan 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Jan 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Jan 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.99% |
| Jan 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Jan 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.94% |
| Jan 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Dec 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Dec 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Dec 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.18 | 20.07 | -0.15% |
| Dec 24, 2025 | 20.10 | 20.10 | 20.10 | 20.21 | 20.10 | 0.50% |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.11 | 20.00 | 0.30% |
| Dec 22, 2025 | 19.94 | 19.94 | 19.94 | 20.05 | 19.94 | 0.50% |
| Dec 19, 2025 | 19.84 | 19.84 | 19.84 | 19.95 | 19.84 | -1.19% |
| Dec 18, 2025 | 20.08 | 20.08 | 20.08 | 20.19 | 20.08 | 1.10% |
| Dec 17, 2025 | 19.86 | 19.86 | 19.86 | 19.97 | 19.86 | -1.04% |
| Dec 16, 2025 | 20.07 | 20.07 | 20.07 | 20.18 | 20.07 | -0.25% |
| Dec 15, 2025 | 20.12 | 20.12 | 20.12 | 20.23 | 20.12 | -3.44% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.95 | 19.96 | -0.62% |
| Dec 11, 2025 | 20.08 | 20.08 | 20.08 | 21.08 | 20.08 | 0.81% |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 20.91 | 19.92 | - |
| Dec 9, 2025 | 19.92 | 19.92 | 19.92 | 20.91 | 19.92 | -0.19% |
| Dec 8, 2025 | 19.96 | 19.96 | 19.96 | 20.95 | 19.96 | -1.27% |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 21.22 | 20.22 | -0.70% |
| Dec 4, 2025 | 20.36 | 20.36 | 20.36 | 21.37 | 20.36 | -0.14% |
| Dec 3, 2025 | 20.39 | 20.39 | 20.39 | 21.40 | 20.39 | -0.09% |
| Dec 2, 2025 | 20.41 | 20.41 | 20.41 | 21.42 | 20.41 | -0.42% |
| Dec 1, 2025 | 20.49 | 20.49 | 20.49 | 21.51 | 20.49 | -2.18% |
| Nov 28, 2025 | 20.95 | 20.95 | 20.95 | 21.99 | 20.95 | 0.73% |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 21.83 | 20.80 | 1.02% |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 21.61 | 20.59 | 0.09% |
| Nov 24, 2025 | 20.57 | 20.57 | 20.57 | 21.59 | 20.57 | 1.17% |
| Nov 21, 2025 | 20.33 | 20.33 | 20.33 | 21.34 | 20.33 | 0.33% |