Allspring Utility and Telecommunications Fund - Class Inst (EVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.09 (0.43%)
At close: Apr 2, 2026
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Mar 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Mar 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | 0.48% |
| Mar 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.64 | 1.02% |
| Mar 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.43 | -3.94% |
| Mar 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -0.28% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -0.83% |
| Mar 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | -0.19% |
| Mar 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.55 | 0.65% |
| Mar 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.41 | 0.75% |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 0.33% |
| Mar 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | -0.84% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | -0.46% |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.46 | 0.33% |
| Mar 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | -0.69% |
| Mar 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | -0.64% |
| Mar 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | 0.51% |
| Mar 3, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.57 | -0.64% |
| Mar 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.71 | -0.68% |
| Feb 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | 1.15% |
| Feb 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | -0.37% |
| Feb 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.69 | 0.42% |
| Feb 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.60 | 1.07% |
| Feb 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | 0.42% |
| Feb 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | 0.61% |
| Feb 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.15 | 0.86% |
| Feb 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.97 | -1.41% |
| Feb 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -0.09% |
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | 2.30% |
| Feb 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.77% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | 0.58% |
| Feb 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | 1.33% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.26 | 0.44% |
| Feb 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.17 | 0.60% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.05 | - |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.05 | -0.69% |
| Feb 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.19 | 1.10% |
| Feb 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | -1.09% |
| Jan 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.19 | -0.44% |
| Jan 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.28 | 0.44% |
| Jan 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.19 | -0.25% |
| Jan 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.24 | 1.04% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.85% |
| Jan 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.86 | -0.30% |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.92 | -0.45% |
| Jan 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | 0.45% |