EVUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Aug 25, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Aug 24, 2026	20.33	20.33	20.33	20.33	20.33	0.94%
Aug 21, 2026	20.14	20.14	20.14	20.14	20.14	-1.80%
Aug 20, 2026	20.51	20.51	20.51	20.51	20.51	-0.68%
Aug 19, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Aug 18, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.38%
Aug 14, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Aug 13, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
Aug 12, 2026	20.65	20.65	20.65	20.65	20.65	0.49%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.55	0.83%
Aug 10, 2026	20.38	20.38	20.38	20.38	20.38	-0.88%
Aug 7, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Aug 6, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
Aug 5, 2026	20.56	20.56	20.56	20.56	20.56	-0.92%
Aug 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.34%
Aug 3, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Jul 31, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Jul 30, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
Jul 29, 2026	20.88	20.88	20.88	20.88	20.88	-1.42%
Jul 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Jul 27, 2026	21.21	21.21	21.21	21.21	21.21	-1.07%
Jul 24, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Jul 23, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Jul 22, 2026	21.33	21.33	21.33	21.33	21.33	1.81%
Jul 21, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
Jul 20, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Jul 17, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Jul 16, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Jul 15, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Jul 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Jul 13, 2026	21.36	21.36	21.36	21.36	21.36	0.42%
Jul 10, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Jul 9, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
Jul 6, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	1.77%
Jul 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%
Jun 30, 2026	21.14	21.14	21.14	21.14	21.14	-1.31%
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jun 26, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	0.82%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.06	0.66%
Jun 22, 2026	21.02	21.02	21.02	21.02	20.92	0.34%
Jun 18, 2026	20.95	20.95	20.95	20.95	20.85	0.67%
Jun 17, 2026	20.81	20.81	20.81	20.81	20.71	-1.38%
Jun 16, 2026	21.10	21.10	21.10	21.10	21.00	0.62%