EVUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Oct 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.55%
Oct 13, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Oct 12, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Oct 9, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Oct 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Oct 7, 2026	19.82	19.82	19.82	19.82	19.82	-
Oct 6, 2026	19.82	19.82	19.82	19.82	19.82	2.85%
Oct 5, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Oct 2, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Oct 1, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Sep 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Sep 29, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Sep 25, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Sep 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.58%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.15	-1.64%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.47	-0.36%
Sep 21, 2026	19.63	19.63	19.63	19.63	19.54	0.21%
Sep 18, 2026	19.59	19.59	19.59	19.59	19.50	-1.31%
Sep 17, 2026	19.85	19.85	19.85	19.85	19.76	0.82%
Sep 16, 2026	19.69	19.69	19.69	19.69	19.60	-0.15%
Sep 15, 2026	19.72	19.72	19.72	19.72	19.63	-1.05%
Sep 14, 2026	19.93	19.93	19.93	19.93	19.84	-1.09%
Sep 11, 2026	20.15	20.15	20.15	20.15	20.06	-
Sep 10, 2026	20.15	20.15	20.15	20.15	20.06	-0.98%
Sep 9, 2026	20.35	20.35	20.35	20.35	20.26	-0.83%
Sep 8, 2026	20.52	20.52	20.52	20.52	20.43	0.44%
Sep 4, 2026	20.43	20.43	20.43	20.43	20.34	0.10%
Sep 3, 2026	20.41	20.41	20.41	20.41	20.32	0.74%
Sep 2, 2026	20.26	20.26	20.26	20.26	20.17	0.40%
Sep 1, 2026	20.18	20.18	20.18	20.18	20.09	0.50%
Aug 31, 2026	20.08	20.08	20.08	20.08	19.99	-0.44%
Aug 28, 2026	20.17	20.17	20.17	20.17	20.08	-0.74%
Aug 27, 2026	20.32	20.32	20.32	20.32	20.23	-0.74%
Aug 26, 2026	20.47	20.47	20.47	20.47	20.38	0.39%
Aug 25, 2026	20.39	20.39	20.39	20.39	20.30	0.30%
Aug 24, 2026	20.33	20.33	20.33	20.33	20.24	0.94%
Aug 21, 2026	20.14	20.14	20.14	20.14	20.05	-1.81%
Aug 20, 2026	20.51	20.51	20.51	20.51	20.42	-0.68%
Aug 19, 2026	20.65	20.65	20.65	20.65	20.56	0.24%
Aug 18, 2026	20.60	20.60	20.60	20.60	20.51	-0.49%
Aug 17, 2026	20.70	20.70	20.70	20.70	20.61	-0.38%
Aug 14, 2026	20.78	20.78	20.78	20.78	20.68	0.43%
Aug 13, 2026	20.69	20.69	20.69	20.69	20.60	0.19%
Aug 12, 2026	20.65	20.65	20.65	20.65	20.56	0.49%
Aug 11, 2026	20.55	20.55	20.55	20.55	20.46	0.83%
Aug 10, 2026	20.38	20.38	20.38	20.38	20.29	-0.87%
Aug 7, 2026	20.56	20.56	20.56	20.56	20.47	0.39%
Aug 6, 2026	20.48	20.48	20.48	20.48	20.39	-0.39%