EVUYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
Jul 6, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	1.77%
Jul 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%
Jun 30, 2026	21.14	21.14	21.14	21.14	21.14	-1.31%
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jun 26, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	0.82%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.06	0.66%
Jun 22, 2026	21.02	21.02	21.02	21.02	20.92	0.34%
Jun 18, 2026	20.95	20.95	20.95	20.95	20.85	0.67%
Jun 17, 2026	20.81	20.81	20.81	20.81	20.71	-1.38%
Jun 16, 2026	21.10	21.10	21.10	21.10	21.00	0.62%
Jun 15, 2026	20.97	20.97	20.97	20.97	20.87	0.67%
Jun 12, 2026	20.83	20.83	20.83	20.83	20.73	0.97%
Jun 11, 2026	20.63	20.63	20.63	20.63	20.53	0.20%
Jun 10, 2026	20.59	20.59	20.59	20.59	20.49	-0.24%
Jun 9, 2026	20.64	20.64	20.64	20.64	20.54	0.93%
Jun 8, 2026	20.45	20.45	20.45	20.45	20.35	-1.63%
Jun 5, 2026	20.79	20.79	20.79	20.79	20.69	0.29%
Jun 4, 2026	20.73	20.73	20.73	20.73	20.63	0.83%
Jun 3, 2026	20.56	20.56	20.56	20.56	20.46	-0.49%
Jun 2, 2026	20.66	20.66	20.66	20.66	20.56	1.63%
Jun 1, 2026	20.33	20.33	20.33	20.33	20.23	-2.82%
May 29, 2026	20.92	20.92	20.92	20.92	20.82	-0.48%
May 28, 2026	21.02	21.02	21.02	21.02	20.92	-0.94%
May 27, 2026	21.22	21.22	21.22	21.22	21.12	-0.38%
May 26, 2026	21.30	21.30	21.30	21.30	21.20	0.09%
May 22, 2026	21.28	21.28	21.28	21.28	21.18	0.76%
May 21, 2026	21.12	21.12	21.12	21.12	21.02	1.00%
May 20, 2026	20.91	20.91	20.91	20.91	20.81	0.53%
May 19, 2026	20.80	20.80	20.80	20.80	20.70	0.49%
May 18, 2026	20.70	20.70	20.70	20.70	20.60	-
May 15, 2026	20.70	20.70	20.70	20.70	20.60	-2.04%
May 14, 2026	21.13	21.13	21.13	21.13	21.03	0.81%
May 13, 2026	20.96	20.96	20.96	20.96	20.86	-0.90%
May 12, 2026	21.15	21.15	21.15	21.15	21.05	-0.05%
May 11, 2026	21.16	21.16	21.16	21.16	21.06	0.76%
May 8, 2026	21.00	21.00	21.00	21.00	20.90	-0.90%
May 7, 2026	21.19	21.19	21.19	21.19	21.09	-1.17%
May 6, 2026	21.44	21.44	21.44	21.44	21.34	-1.06%
May 5, 2026	21.67	21.67	21.67	21.67	21.57	0.05%
May 4, 2026	21.66	21.66	21.66	21.66	21.56	-0.23%
May 1, 2026	21.71	21.71	21.71	21.71	21.61	-0.73%
Apr 30, 2026	21.87	21.87	21.87	21.87	21.77	2.53%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.23	-0.97%
Apr 28, 2026	21.54	21.54	21.54	21.54	21.44	-
Apr 27, 2026	21.54	21.54	21.54	21.54	21.44	0.05%