Allspring Utility and Telecommunications Fund - Class Inst (EVUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.10 (0.48%)
At close: May 19, 2026
EVUYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| May 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.04% |
| May 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| May 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| May 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| May 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| May 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.17% |
| May 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| May 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| May 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| May 1, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Apr 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.53% |
| Apr 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Apr 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Apr 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Apr 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Apr 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.34% |
| Apr 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Apr 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.64% |
| Apr 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Apr 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Apr 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Apr 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Apr 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.74% |
| Apr 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Apr 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.79% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.46% |
| Apr 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Apr 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Apr 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Apr 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Mar 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Mar 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | 0.48% |
| Mar 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.64 | 1.02% |
| Mar 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.43 | -3.94% |
| Mar 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -0.28% |
| Mar 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -0.83% |
| Mar 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.51 | -0.19% |
| Mar 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.55 | 0.65% |
| Mar 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.41 | 0.75% |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 0.33% |
| Mar 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | -0.84% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | -0.46% |