EWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.30	39.30	39.30	39.30	-	-
Feb 13, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
Feb 12, 2026	39.28	39.28	39.28	39.28	39.28	-1.43%
Feb 11, 2026	39.85	39.85	39.85	39.85	39.85	0.10%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	-0.03%
Feb 9, 2026	39.82	39.82	39.82	39.82	39.82	0.61%
Feb 6, 2026	39.58	39.58	39.58	39.58	39.58	1.59%
Feb 5, 2026	38.96	38.96	38.96	38.96	38.96	-1.64%
Feb 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.58%
Feb 3, 2026	39.84	39.84	39.84	39.84	39.84	-1.09%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	0.57%
Jan 30, 2026	40.05	40.05	40.05	40.05	40.05	-0.55%
Jan 29, 2026	40.27	40.27	40.27	40.27	40.27	-0.22%
Jan 28, 2026	40.36	40.36	40.36	40.36	40.36	0.12%
Jan 27, 2026	40.31	40.31	40.31	40.31	40.31	0.40%
Jan 26, 2026	40.15	40.15	40.15	40.15	40.15	0.50%
Jan 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 22, 2026	40.05	40.05	40.05	40.05	40.05	0.45%
Jan 21, 2026	39.87	39.87	39.87	39.87	39.87	1.35%
Jan 20, 2026	39.34	39.34	39.34	39.34	39.34	-2.11%
Jan 16, 2026	40.19	40.19	40.19	40.19	40.19	-
Jan 15, 2026	40.19	40.19	40.19	40.19	40.19	0.80%
Jan 14, 2026	39.87	39.87	39.87	39.87	39.87	-0.47%
Jan 13, 2026	40.06	40.06	40.06	40.06	40.06	-0.52%
Jan 12, 2026	40.27	40.27	40.27	40.27	40.27	0.25%
Jan 9, 2026	40.17	40.17	40.17	40.17	40.17	0.63%
Jan 8, 2026	39.92	39.92	39.92	39.92	39.92	0.30%
Jan 7, 2026	39.80	39.80	39.80	39.80	39.80	-0.48%
Jan 6, 2026	39.99	39.99	39.99	39.99	39.99	0.58%
Jan 5, 2026	39.76	39.76	39.76	39.76	39.76	0.94%
Jan 2, 2026	39.39	39.39	39.39	39.39	39.39	0.59%
Dec 31, 2025	39.16	39.16	39.16	39.16	39.16	-0.71%
Dec 30, 2025	39.44	39.44	39.44	39.44	39.44	-5.15%
Dec 29, 2025	39.47	39.47	39.47	41.58	39.47	-0.50%
Dec 26, 2025	39.67	39.67	39.67	41.79	39.67	0.19%
Dec 24, 2025	39.60	39.60	39.60	41.71	39.60	0.17%
Dec 23, 2025	39.53	39.53	39.53	41.64	39.53	0.60%
Dec 22, 2025	39.29	39.29	39.29	41.39	39.29	0.85%
Dec 19, 2025	38.96	38.96	38.96	41.04	38.96	0.84%
Dec 18, 2025	38.64	38.64	38.64	40.70	38.64	0.54%
Dec 17, 2025	38.43	38.43	38.43	40.48	38.43	-1.36%
Dec 16, 2025	38.96	38.96	38.96	41.04	38.96	-0.48%
Dec 15, 2025	39.15	39.15	39.15	41.24	39.15	-0.29%
Dec 12, 2025	39.27	39.27	39.27	41.36	39.27	-1.10%
Dec 11, 2025	39.70	39.70	39.70	41.82	39.70	0.55%
Dec 10, 2025	39.48	39.48	39.48	41.59	39.48	0.46%
Dec 9, 2025	39.30	39.30	39.30	41.40	39.30	-0.36%
Dec 8, 2025	39.45	39.45	39.45	41.55	39.45	-0.50%
Dec 5, 2025	39.65	39.65	39.65	41.76	39.65	0.12%
Dec 4, 2025	39.60	39.60	39.60	41.71	39.60	0.31%