EWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.56	37.56	37.56	37.56	-	-0.03%
Apr 1, 2026	37.57	37.57	37.57	37.57	37.57	0.51%
Mar 31, 2026	37.38	37.38	37.38	37.38	37.38	3.35%
Mar 30, 2026	36.17	36.17	36.17	36.17	36.17	-0.30%
Mar 27, 2026	36.28	36.28	36.28	36.28	36.28	-2.08%
Mar 26, 2026	37.05	37.05	37.05	37.05	37.05	-1.65%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Mar 24, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Mar 23, 2026	37.59	37.59	37.59	37.59	37.59	1.79%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.73%
Mar 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Mar 18, 2026	37.68	37.68	37.68	37.68	37.68	-1.34%
Mar 17, 2026	38.19	38.19	38.19	38.19	38.19	0.79%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	1.26%
Mar 13, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Mar 12, 2026	37.59	37.59	37.59	37.59	37.59	-2.13%
Mar 11, 2026	38.41	38.41	38.41	38.41	38.41	-0.26%
Mar 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
Mar 9, 2026	38.57	38.57	38.57	38.57	38.57	0.92%
Mar 6, 2026	38.22	38.22	38.22	38.22	38.22	-1.90%
Mar 5, 2026	38.96	38.96	38.96	38.96	38.96	-0.69%
Mar 4, 2026	39.23	39.23	39.23	39.23	39.23	0.51%
Mar 3, 2026	39.03	39.03	39.03	39.03	39.03	-0.89%
Mar 2, 2026	39.38	39.38	39.38	39.38	39.38	-0.05%
Feb 27, 2026	39.40	39.40	39.40	39.40	39.40	-1.01%
Feb 26, 2026	39.80	39.80	39.80	39.80	39.80	-0.25%
Feb 25, 2026	39.90	39.90	39.90	39.90	39.90	0.33%
Feb 24, 2026	39.77	39.77	39.77	39.77	39.77	1.14%
Feb 23, 2026	39.32	39.32	39.32	39.32	39.32	-1.95%
Feb 20, 2026	40.10	40.10	40.10	40.10	40.10	1.31%
Feb 19, 2026	39.58	39.58	39.58	39.58	39.58	-0.50%
Feb 18, 2026	39.78	39.78	39.78	39.78	39.78	0.81%
Feb 17, 2026	39.46	39.46	39.46	39.46	39.46	0.41%
Feb 13, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
Feb 12, 2026	39.28	39.28	39.28	39.28	39.28	-1.43%
Feb 11, 2026	39.85	39.85	39.85	39.85	39.85	0.10%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	-0.03%
Feb 9, 2026	39.82	39.82	39.82	39.82	39.82	0.61%
Feb 6, 2026	39.58	39.58	39.58	39.58	39.58	1.59%
Feb 5, 2026	38.96	38.96	38.96	38.96	38.96	-1.64%
Feb 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.58%
Feb 3, 2026	39.84	39.84	39.84	39.84	39.84	-1.09%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	0.57%
Jan 30, 2026	40.05	40.05	40.05	40.05	40.05	-0.55%
Jan 29, 2026	40.27	40.27	40.27	40.27	40.27	-0.22%
Jan 28, 2026	40.36	40.36	40.36	40.36	40.36	0.12%
Jan 27, 2026	40.31	40.31	40.31	40.31	40.31	0.40%
Jan 26, 2026	40.15	40.15	40.15	40.15	40.15	0.50%
Jan 23, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 22, 2026	40.05	40.05	40.05	40.05	40.05	0.45%