EWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.27	44.27	44.27	44.27	44.27	-0.02%
Aug 25, 2026	44.28	44.28	44.28	44.28	44.28	0.05%
Aug 24, 2026	44.26	44.26	44.26	44.26	44.26	0.16%
Aug 21, 2026	44.19	44.19	44.19	44.19	44.19	0.25%
Aug 20, 2026	44.08	44.08	44.08	44.08	44.08	-0.99%
Aug 19, 2026	44.52	44.52	44.52	44.52	44.52	0.20%
Aug 18, 2026	44.43	44.43	44.43	44.43	44.43	-0.49%
Aug 17, 2026	44.65	44.65	44.65	44.65	44.65	-0.51%
Aug 14, 2026	44.88	44.88	44.88	44.88	44.88	-0.47%
Aug 13, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Aug 12, 2026	44.89	44.89	44.89	44.89	44.89	0.04%
Aug 11, 2026	44.87	44.87	44.87	44.87	44.87	-0.31%
Aug 10, 2026	45.01	45.01	45.01	45.01	45.01	-
Aug 7, 2026	45.01	45.01	45.01	45.01	45.01	0.76%
Aug 6, 2026	44.67	44.67	44.67	44.67	44.67	-0.45%
Aug 5, 2026	44.87	44.87	44.87	44.87	44.87	-0.09%
Aug 4, 2026	44.91	44.91	44.91	44.91	44.91	1.45%
Aug 3, 2026	44.27	44.27	44.27	44.27	44.27	1.68%
Jul 31, 2026	43.54	43.54	43.54	43.54	43.54	1.33%
Jul 30, 2026	42.97	42.97	42.97	42.97	42.97	1.46%
Jul 29, 2026	42.35	42.35	42.35	42.35	42.35	-1.07%
Jul 28, 2026	42.81	42.81	42.81	42.81	42.81	0.75%
Jul 27, 2026	42.49	42.49	42.49	42.49	42.49	0.21%
Jul 24, 2026	42.40	42.40	42.40	42.40	42.40	0.36%
Jul 23, 2026	42.25	42.25	42.25	42.25	42.25	-1.01%
Jul 22, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
Jul 21, 2026	42.76	42.76	42.76	42.76	42.76	0.21%
Jul 20, 2026	42.67	42.67	42.67	42.67	42.67	-
Jul 17, 2026	42.67	42.67	42.67	42.67	42.67	-1.02%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	-0.51%
Jul 15, 2026	43.33	43.33	43.33	43.33	43.33	0.77%
Jul 14, 2026	43.00	43.00	43.00	43.00	43.00	0.47%
Jul 13, 2026	42.80	42.80	42.80	42.80	42.80	-0.49%
Jul 10, 2026	43.01	43.01	43.01	43.01	43.01	0.42%
Jul 9, 2026	42.83	42.83	42.83	42.83	42.83	0.80%
Jul 8, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%
Jul 7, 2026	42.71	42.71	42.71	42.71	42.71	-0.14%
Jul 6, 2026	42.77	42.77	42.77	42.77	42.77	0.28%
Jul 2, 2026	42.65	42.65	42.65	42.65	42.65	0.26%
Jul 1, 2026	42.54	42.54	42.54	42.54	42.54	0.19%
Jun 30, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Jun 29, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	0.31%
Jun 25, 2026	41.80	41.80	41.80	41.80	41.80	-0.62%
Jun 24, 2026	42.06	42.06	42.06	42.06	42.06	0.50%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-0.95%
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.49%
Jun 18, 2026	42.46	42.46	42.46	42.46	42.46	1.05%
Jun 17, 2026	42.02	42.02	42.02	42.02	42.02	-1.29%
Jun 16, 2026	42.57	42.57	42.57	42.57	42.57	0.21%