EWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.52	41.52	41.52	41.52	41.52	-1.19%
May 18, 2026	42.02	42.02	42.02	42.02	42.02	-
May 15, 2026	42.02	42.02	42.02	42.02	42.02	-1.18%
May 14, 2026	42.52	42.52	42.52	42.52	42.52	1.00%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	0.17%
May 12, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
May 11, 2026	41.99	41.99	41.99	41.99	41.99	-0.43%
May 8, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
May 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.49%
May 6, 2026	42.54	42.54	42.54	42.54	42.54	1.70%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	0.70%
May 4, 2026	41.54	41.54	41.54	41.54	41.54	-0.62%
May 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
Apr 30, 2026	41.81	41.81	41.81	41.81	41.81	1.73%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.24%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.20	-0.60%
Apr 27, 2026	41.45	41.45	41.45	41.45	41.45	0.53%
Apr 24, 2026	41.23	41.23	41.23	41.23	41.23	0.46%
Apr 23, 2026	41.04	41.04	41.04	41.04	41.04	-0.80%
Apr 22, 2026	41.37	41.37	41.37	41.37	41.37	0.75%
Apr 21, 2026	41.06	41.06	41.06	41.06	41.06	-1.04%
Apr 20, 2026	41.49	41.49	41.49	41.49	41.49	0.39%
Apr 17, 2026	41.33	41.33	41.33	41.33	41.33	1.70%
Apr 16, 2026	40.64	40.64	40.64	40.64	40.64	-0.42%
Apr 15, 2026	40.81	40.81	40.81	40.81	40.81	0.99%
Apr 14, 2026	40.41	40.41	40.41	40.41	40.41	1.51%
Apr 13, 2026	39.81	39.81	39.81	39.81	39.81	1.58%
Apr 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.31%
Apr 9, 2026	39.31	39.31	39.31	39.31	39.31	0.95%
Apr 8, 2026	38.94	38.94	38.94	38.94	38.94	3.10%
Apr 7, 2026	37.77	37.77	37.77	37.77	37.77	-0.11%
Apr 6, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
Apr 2, 2026	37.56	37.56	37.56	37.56	37.56	-0.03%
Apr 1, 2026	37.57	37.57	37.57	37.57	37.57	0.51%
Mar 31, 2026	37.38	37.38	37.38	37.38	37.38	3.35%
Mar 30, 2026	36.17	36.17	36.17	36.17	36.17	-0.30%
Mar 27, 2026	36.28	36.28	36.28	36.28	36.28	-2.08%
Mar 26, 2026	37.05	37.05	37.05	37.05	37.05	-1.65%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Mar 24, 2026	37.51	37.51	37.51	37.51	37.51	-0.21%
Mar 23, 2026	37.59	37.59	37.59	37.59	37.59	1.79%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.73%
Mar 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Mar 18, 2026	37.68	37.68	37.68	37.68	37.68	-1.34%
Mar 17, 2026	38.19	38.19	38.19	38.19	38.19	0.79%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	1.26%
Mar 13, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Mar 12, 2026	37.59	37.59	37.59	37.59	37.59	-2.13%
Mar 11, 2026	38.41	38.41	38.41	38.41	38.41	-0.26%
Mar 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%