EWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.63	43.63	43.63	43.63	43.63	-
Oct 15, 2026	43.63	43.63	43.63	43.63	43.63	0.81%
Oct 14, 2026	43.28	43.28	43.28	43.28	43.28	-1.43%
Oct 13, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%
Oct 12, 2026	43.92	43.92	43.92	43.92	43.92	-0.05%
Oct 9, 2026	43.94	43.94	43.94	43.94	43.94	0.60%
Oct 8, 2026	43.68	43.68	43.68	43.68	43.68	-0.11%
Oct 7, 2026	43.73	43.73	43.73	43.73	43.73	-0.32%
Oct 6, 2026	43.87	43.87	43.87	43.87	43.87	1.04%
Oct 5, 2026	43.42	43.42	43.42	43.42	43.42	0.79%
Oct 2, 2026	43.08	43.08	43.08	43.08	43.08	0.77%
Oct 1, 2026	42.75	42.75	42.75	42.75	42.75	0.28%
Sep 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.54%
Sep 29, 2026	42.86	42.86	42.86	42.86	42.86	-0.33%
Sep 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.58%
Sep 25, 2026	43.25	43.25	43.25	43.25	43.25	0.63%
Sep 24, 2026	42.98	42.98	42.98	42.98	42.98	0.07%
Sep 23, 2026	42.95	42.95	42.95	42.95	42.95	-0.92%
Sep 22, 2026	43.35	43.35	43.35	43.35	43.35	-0.73%
Sep 21, 2026	43.67	43.67	43.67	43.67	43.67	0.90%
Sep 18, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Sep 17, 2026	43.22	43.22	43.22	43.22	43.22	1.12%
Sep 16, 2026	42.74	42.74	42.74	42.74	42.74	-0.54%
Sep 15, 2026	42.97	42.97	42.97	42.97	42.97	-0.51%
Sep 14, 2026	43.19	43.19	43.19	43.19	43.19	-0.28%
Sep 11, 2026	43.31	43.31	43.31	43.31	43.31	1.19%
Sep 10, 2026	42.80	42.80	42.80	42.80	42.80	-0.72%
Sep 9, 2026	43.11	43.11	43.11	43.11	43.11	-1.53%
Sep 8, 2026	43.78	43.78	43.78	43.78	43.78	-0.88%
Sep 4, 2026	44.17	44.17	44.17	44.17	44.17	-0.45%
Sep 3, 2026	44.37	44.37	44.37	44.37	44.37	1.26%
Sep 2, 2026	43.82	43.82	43.82	43.82	43.82	0.30%
Sep 1, 2026	43.69	43.69	43.69	43.69	43.69	-1.15%
Aug 31, 2026	44.20	44.20	44.20	44.20	44.20	-0.43%
Aug 28, 2026	44.39	44.39	44.39	44.39	44.39	-0.18%
Aug 27, 2026	44.47	44.47	44.47	44.47	44.47	0.45%
Aug 26, 2026	44.27	44.27	44.27	44.27	44.27	-0.02%
Aug 25, 2026	44.28	44.28	44.28	44.28	44.28	0.05%
Aug 24, 2026	44.26	44.26	44.26	44.26	44.26	0.16%
Aug 21, 2026	44.19	44.19	44.19	44.19	44.19	0.25%
Aug 20, 2026	44.08	44.08	44.08	44.08	44.08	-0.99%
Aug 19, 2026	44.52	44.52	44.52	44.52	44.52	0.20%
Aug 18, 2026	44.43	44.43	44.43	44.43	44.43	-0.49%
Aug 17, 2026	44.65	44.65	44.65	44.65	44.65	-0.51%
Aug 14, 2026	44.88	44.88	44.88	44.88	44.88	-0.47%
Aug 13, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Aug 12, 2026	44.89	44.89	44.89	44.89	44.89	0.04%
Aug 11, 2026	44.87	44.87	44.87	44.87	44.87	-0.31%
Aug 10, 2026	45.01	45.01	45.01	45.01	45.01	-
Aug 7, 2026	45.01	45.01	45.01	45.01	45.01	0.76%