EWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.83	42.83	42.83	42.83	-	0.80%
Jul 8, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%
Jul 7, 2026	42.71	42.71	42.71	42.71	42.71	-0.14%
Jul 6, 2026	42.77	42.77	42.77	42.77	42.77	0.28%
Jul 2, 2026	42.65	42.65	42.65	42.65	42.65	0.26%
Jul 1, 2026	42.54	42.54	42.54	42.54	42.54	0.19%
Jun 30, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Jun 29, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	0.31%
Jun 25, 2026	41.80	41.80	41.80	41.80	41.80	-0.62%
Jun 24, 2026	42.06	42.06	42.06	42.06	42.06	0.50%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-0.95%
Jun 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.49%
Jun 18, 2026	42.46	42.46	42.46	42.46	42.46	1.05%
Jun 17, 2026	42.02	42.02	42.02	42.02	42.02	-1.29%
Jun 16, 2026	42.57	42.57	42.57	42.57	42.57	0.21%
Jun 15, 2026	42.48	42.48	42.48	42.48	42.48	1.51%
Jun 12, 2026	41.85	41.85	41.85	41.85	41.85	0.26%
Jun 11, 2026	41.74	41.74	41.74	41.74	41.74	1.29%
Jun 10, 2026	41.21	41.21	41.21	41.21	41.21	-1.74%
Jun 9, 2026	41.94	41.94	41.94	41.94	41.94	0.72%
Jun 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.29%
Jun 5, 2026	41.76	41.76	41.76	41.76	41.76	-1.76%
Jun 4, 2026	42.51	42.51	42.51	42.51	42.51	1.89%
Jun 3, 2026	41.72	41.72	41.72	41.72	41.72	-1.35%
Jun 2, 2026	42.29	42.29	42.29	42.29	42.29	-0.33%
Jun 1, 2026	42.43	42.43	42.43	42.43	42.43	0.35%
May 29, 2026	42.28	42.28	42.28	42.28	42.28	-0.40%
May 28, 2026	42.45	42.45	42.45	42.45	42.45	0.35%
May 27, 2026	42.30	42.30	42.30	42.30	42.30	-
May 26, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
May 22, 2026	42.27	42.27	42.27	42.27	42.27	0.21%
May 21, 2026	42.18	42.18	42.18	42.18	42.18	0.48%
May 20, 2026	41.98	41.98	41.98	41.98	41.98	1.11%
May 19, 2026	41.52	41.52	41.52	41.52	41.52	-1.19%
May 18, 2026	42.02	42.02	42.02	42.02	42.02	-
May 15, 2026	42.02	42.02	42.02	42.02	42.02	-1.18%
May 14, 2026	42.52	42.52	42.52	42.52	42.52	1.00%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	0.17%
May 12, 2026	42.03	42.03	42.03	42.03	42.03	0.10%
May 11, 2026	41.99	41.99	41.99	41.99	41.99	-0.43%
May 8, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
May 7, 2026	42.33	42.33	42.33	42.33	42.33	-0.49%
May 6, 2026	42.54	42.54	42.54	42.54	42.54	1.70%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	0.70%
May 4, 2026	41.54	41.54	41.54	41.54	41.54	-0.62%
May 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
Apr 30, 2026	41.81	41.81	41.81	41.81	41.81	1.73%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.24%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.20	-0.60%