American Funds Tax-Exempt Fund of California® Class F-3 (EXCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.01 (0.06%)
At close: Feb 13, 2026
EXCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Feb 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Feb 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Feb 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Feb 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Feb 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Feb 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Feb 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jan 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jan 29, 2026 | 16.79 | 16.79 | 16.79 | 16.84 | 16.79 | 0.06% |
| Jan 28, 2026 | 16.78 | 16.78 | 16.78 | 16.83 | 16.78 | - |
| Jan 27, 2026 | 16.78 | 16.78 | 16.78 | 16.83 | 16.78 | 0.06% |
| Jan 26, 2026 | 16.77 | 16.77 | 16.77 | 16.82 | 16.77 | - |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.82 | 16.77 | 0.06% |
| Jan 22, 2026 | 16.76 | 16.76 | 16.76 | 16.81 | 16.76 | 0.06% |
| Jan 21, 2026 | 16.75 | 16.75 | 16.75 | 16.80 | 16.75 | -0.12% |
| Jan 20, 2026 | 16.77 | 16.77 | 16.77 | 16.82 | 16.77 | -0.36% |
| Jan 16, 2026 | 16.83 | 16.83 | 16.83 | 16.88 | 16.83 | 0.06% |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.87 | 16.82 | - |
| Jan 14, 2026 | 16.82 | 16.82 | 16.82 | 16.87 | 16.82 | - |
| Jan 13, 2026 | 16.82 | 16.82 | 16.82 | 16.87 | 16.82 | - |
| Jan 12, 2026 | 16.82 | 16.82 | 16.82 | 16.87 | 16.82 | - |
| Jan 9, 2026 | 16.82 | 16.82 | 16.82 | 16.87 | 16.82 | - |
| Jan 8, 2026 | 16.82 | 16.82 | 16.82 | 16.87 | 16.82 | 0.06% |
| Jan 7, 2026 | 16.81 | 16.81 | 16.81 | 16.86 | 16.81 | 0.18% |
| Jan 6, 2026 | 16.78 | 16.78 | 16.78 | 16.83 | 16.78 | 0.12% |
| Jan 5, 2026 | 16.76 | 16.76 | 16.76 | 16.81 | 16.76 | 0.06% |
| Jan 2, 2026 | 16.75 | 16.75 | 16.75 | 16.80 | 16.75 | - |
| Dec 31, 2025 | 16.75 | 16.75 | 16.75 | 16.80 | 16.75 | 0.06% |
| Dec 30, 2025 | 16.69 | 16.69 | 16.69 | 16.79 | 16.69 | - |
| Dec 29, 2025 | 16.69 | 16.69 | 16.69 | 16.79 | 16.69 | 0.06% |
| Dec 26, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | - |
| Dec 24, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | 0.06% |
| Dec 23, 2025 | 16.67 | 16.67 | 16.67 | 16.77 | 16.67 | -0.06% |
| Dec 22, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | - |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | - |
| Dec 18, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | 0.06% |
| Dec 17, 2025 | 16.67 | 16.67 | 16.67 | 16.77 | 16.67 | -0.06% |
| Dec 16, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | 0.06% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 16.77 | 16.67 | 0.06% |
| Dec 12, 2025 | 16.67 | 16.67 | 16.67 | 16.76 | 16.66 | -0.12% |
| Dec 11, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | 0.12% |
| Dec 10, 2025 | 16.67 | 16.67 | 16.67 | 16.76 | 16.66 | -0.06% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 16.77 | 16.67 | - |
| Dec 8, 2025 | 16.67 | 16.67 | 16.67 | 16.77 | 16.67 | -0.06% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 16.78 | 16.68 | -0.06% |
| Dec 4, 2025 | 16.69 | 16.69 | 16.69 | 16.79 | 16.69 | - |
| Dec 3, 2025 | 16.69 | 16.69 | 16.69 | 16.79 | 16.69 | - |