EXCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Jul 6, 2026	16.93	16.93	16.93	16.93	16.93	-
Jul 2, 2026	16.93	16.93	16.93	16.93	16.93	0.12%
Jul 1, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Jun 30, 2026	16.93	16.93	16.93	16.93	16.93	0.33%
Jun 29, 2026	16.92	16.92	16.92	16.92	16.87	0.12%
Jun 26, 2026	16.90	16.90	16.90	16.90	16.85	0.06%
Jun 25, 2026	16.89	16.89	16.89	16.89	16.84	0.12%
Jun 24, 2026	16.87	16.87	16.87	16.87	16.82	0.12%
Jun 23, 2026	16.85	16.85	16.85	16.85	16.80	-
Jun 22, 2026	16.85	16.85	16.85	16.85	16.80	-0.12%
Jun 18, 2026	16.87	16.87	16.87	16.87	16.82	0.06%
Jun 17, 2026	16.86	16.86	16.86	16.86	16.81	0.06%
Jun 16, 2026	16.85	16.85	16.85	16.85	16.80	0.06%
Jun 15, 2026	16.84	16.84	16.84	16.84	16.79	0.12%
Jun 12, 2026	16.82	16.82	16.82	16.82	16.77	-
Jun 11, 2026	16.82	16.82	16.82	16.82	16.77	-
Jun 10, 2026	16.82	16.82	16.82	16.82	16.77	-0.12%
Jun 9, 2026	16.84	16.84	16.84	16.84	16.79	0.06%
Jun 8, 2026	16.83	16.83	16.83	16.83	16.78	-
Jun 5, 2026	16.83	16.83	16.83	16.83	16.78	-0.12%
Jun 4, 2026	16.85	16.85	16.85	16.85	16.80	0.06%
Jun 3, 2026	16.84	16.84	16.84	16.84	16.79	-0.06%
Jun 2, 2026	16.85	16.85	16.85	16.85	16.80	0.18%
Jun 1, 2026	16.82	16.82	16.82	16.82	16.77	-
May 29, 2026	16.82	16.82	16.82	16.82	16.77	0.52%
May 28, 2026	16.78	16.78	16.78	16.78	16.69	0.17%
May 27, 2026	16.75	16.75	16.75	16.75	16.66	0.24%
May 26, 2026	16.71	16.71	16.71	16.71	16.62	0.54%
May 22, 2026	16.62	16.62	16.62	16.62	16.53	0.06%
May 21, 2026	16.61	16.61	16.61	16.61	16.52	-
May 20, 2026	16.61	16.61	16.61	16.61	16.52	0.12%
May 19, 2026	16.59	16.59	16.59	16.59	16.50	-0.30%
May 18, 2026	16.64	16.64	16.64	16.64	16.55	-
May 15, 2026	16.64	16.64	16.64	16.64	16.55	-0.60%
May 14, 2026	16.74	16.74	16.74	16.74	16.65	-
May 13, 2026	16.74	16.74	16.74	16.74	16.65	-0.12%
May 12, 2026	16.76	16.76	16.76	16.76	16.67	-0.23%
May 11, 2026	16.80	16.80	16.80	16.80	16.71	-0.06%
May 8, 2026	16.81	16.81	16.81	16.81	16.72	-
May 7, 2026	16.81	16.81	16.81	16.81	16.72	0.06%
May 6, 2026	16.80	16.80	16.80	16.80	16.71	0.23%
May 5, 2026	16.76	16.76	16.76	16.76	16.67	0.06%
May 4, 2026	16.75	16.75	16.75	16.75	16.66	-0.12%
May 1, 2026	16.77	16.77	16.77	16.77	16.68	-0.05%
Apr 30, 2026	16.78	16.78	16.78	16.78	16.69	0.34%
Apr 29, 2026	16.77	16.77	16.77	16.77	16.63	-0.18%
Apr 28, 2026	16.80	16.80	16.80	16.80	16.66	-0.18%
Apr 27, 2026	16.83	16.83	16.83	16.83	16.69	-
Apr 24, 2026	16.83	16.83	16.83	16.83	16.69	-