American Funds Tax-Exempt Fund of California® Class F-3 (EXCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.05 (-0.30%)
At close: May 19, 2026
EXCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| May 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| May 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| May 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| May 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| May 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| May 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| May 4, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| May 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Apr 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Apr 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.72 | -0.18% |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | -0.18% |
| Apr 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | - |
| Apr 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | - |
| Apr 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | - |
| Apr 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | 0.06% |
| Apr 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.77 | -0.06% |
| Apr 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | - |
| Apr 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | 0.24% |
| Apr 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.74 | 0.06% |
| Apr 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.73 | -0.18% |
| Apr 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.76 | 0.06% |
| Apr 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | - |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | 0.06% |
| Apr 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.74 | - |
| Apr 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.74 | 0.54% |
| Apr 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 0.06% |
| Apr 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | - |
| Apr 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | 0.12% |
| Apr 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 0.30% |
| Mar 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.57 | 0.24% |
| Mar 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.49 | 0.24% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.45 | -0.12% |
| Mar 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | -0.12% |
| Mar 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.49 | 0.12% |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | -0.54% |
| Mar 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.56 | - |
| Mar 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.56 | -0.72% |
| Mar 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.68 | -0.30% |
| Mar 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -0.06% |
| Mar 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.74 | 0.12% |
| Mar 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.72 | 0.06% |
| Mar 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 0.12% |
| Mar 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.69 | -0.36% |
| Mar 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | -0.24% |
| Mar 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | - |
| Mar 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | -0.06% |