American Fds Tax-Exempt Fund of CA F-3 (EXCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
0.00 (0.00%)
At close: Oct 14, 2026
EXCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Oct 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Oct 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Oct 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Oct 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Oct 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Oct 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Oct 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Oct 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Oct 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Oct 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Sep 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.14% |
| Sep 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.52 | -0.32% |
| Sep 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | -1.01% |
| Sep 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.73 | -0.51% |
| Sep 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.81 | -0.57% |
| Sep 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.90 | -0.87% |
| Sep 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | - |
| Sep 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -0.06% |
| Sep 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -0.19% |
| Sep 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | 0.31% |
| Sep 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | -0.12% |
| Sep 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | -0.37% |
| Sep 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | - |
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | 0.19% |
| Sep 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | -0.92% |
| Sep 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | -0.49% |
| Sep 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | -0.06% |
| Sep 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.32 | -0.06% |
| Sep 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | - |
| Sep 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | - |
| Sep 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | -0.60% |
| Aug 31, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.43 | 0.10% |
| Aug 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.41 | -0.12% |
| Aug 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | -0.12% |
| Aug 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.45 | -0.06% |
| Aug 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.46 | 0.06% |
| Aug 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.45 | - |
| Aug 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.45 | -0.12% |
| Aug 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.47 | -0.18% |
| Aug 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.50 | 0.30% |
| Aug 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.45 | -0.42% |
| Aug 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.52 | -0.24% |
| Aug 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.56 | -0.29% |
| Aug 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.61 | 0.17% |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.58 | 0.06% |
| Aug 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.57 | - |
| Aug 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.57 | -0.06% |
| Aug 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.58 | 0.24% |
| Aug 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.54 | 0.06% |