EXDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.55	13.55	13.55	13.55	-	-
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 9, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jan 27, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jan 5, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	-
Dec 31, 2025	13.44	13.44	13.44	13.44	13.44	-0.22%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	-
Dec 26, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Dec 22, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Dec 19, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 18, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Dec 17, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 16, 2025	13.37	13.37	13.37	13.37	13.37	-3.12%
Dec 15, 2025	13.38	13.38	13.38	13.80	13.38	-
Dec 12, 2025	13.38	13.38	13.38	13.80	13.38	-0.29%
Dec 11, 2025	13.42	13.42	13.42	13.84	13.42	0.14%
Dec 10, 2025	13.40	13.40	13.40	13.82	13.40	0.36%
Dec 9, 2025	13.35	13.35	13.35	13.77	13.35	-0.15%
Dec 8, 2025	13.37	13.37	13.37	13.79	13.37	-0.14%
Dec 5, 2025	13.39	13.39	13.39	13.81	13.39	-
Dec 4, 2025	13.39	13.39	13.39	13.81	13.39	-0.22%