EXDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Mar 25, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Mar 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Mar 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	-
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Mar 2, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Feb 27, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 26, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 25, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Feb 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 9, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jan 27, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.22%