EXDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.35	13.35	13.35	13.35	-	-
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	0.10%
Jun 24, 2026	13.55	13.55	13.55	13.55	13.36	0.44%
Jun 23, 2026	13.49	13.49	13.49	13.49	13.30	-0.29%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.34	-0.30%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.38	0.37%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.33	-0.66%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.42	0.07%
Jun 15, 2026	13.60	13.60	13.60	13.60	13.41	0.44%
Jun 12, 2026	13.54	13.54	13.54	13.54	13.35	-0.07%
Jun 11, 2026	13.55	13.55	13.55	13.55	13.36	0.74%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.26	-0.44%
Jun 9, 2026	13.51	13.51	13.51	13.51	13.32	0.38%
Jun 8, 2026	13.46	13.46	13.46	13.46	13.27	0.07%
Jun 5, 2026	13.45	13.45	13.45	13.45	13.26	-0.81%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.37	0.44%
Jun 3, 2026	13.50	13.50	13.50	13.50	13.31	-0.37%
Jun 2, 2026	13.55	13.55	13.55	13.55	13.36	-0.15%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.38	0.07%
May 29, 2026	13.56	13.56	13.56	13.56	13.37	0.07%
May 28, 2026	13.55	13.55	13.55	13.55	13.36	0.37%
May 27, 2026	13.50	13.50	13.50	13.50	13.31	0.15%
May 26, 2026	13.48	13.48	13.48	13.48	13.29	0.37%
May 22, 2026	13.43	13.43	13.43	13.43	13.24	0.08%
May 21, 2026	13.42	13.42	13.42	13.42	13.23	0.23%
May 20, 2026	13.39	13.39	13.39	13.39	13.20	0.67%
May 19, 2026	13.30	13.30	13.30	13.30	13.11	-0.45%
May 18, 2026	13.36	13.36	13.36	13.36	13.17	0.08%
May 15, 2026	13.35	13.35	13.35	13.35	13.16	-0.75%
May 14, 2026	13.45	13.45	13.45	13.45	13.26	0.23%
May 13, 2026	13.42	13.42	13.42	13.42	13.23	-
May 12, 2026	13.42	13.42	13.42	13.42	13.23	-0.29%
May 11, 2026	13.46	13.46	13.46	13.46	13.27	-0.30%
May 8, 2026	13.50	13.50	13.50	13.50	13.31	0.08%
May 7, 2026	13.49	13.49	13.49	13.49	13.30	-0.23%
May 6, 2026	13.52	13.52	13.52	13.52	13.33	0.67%
May 5, 2026	13.43	13.43	13.43	13.43	13.24	0.15%
May 4, 2026	13.41	13.41	13.41	13.41	13.22	-0.37%
May 1, 2026	13.46	13.46	13.46	13.46	13.27	0.07%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.26	0.08%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.25	-0.29%
Apr 28, 2026	13.48	13.48	13.48	13.48	13.29	-0.30%