EXDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.30	13.30	13.30	13.30	-	-
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
May 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
May 13, 2026	13.42	13.42	13.42	13.42	13.42	-
May 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
May 8, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Apr 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 24, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Apr 22, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 17, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	-
Apr 14, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 8, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 6, 2026	13.24	13.24	13.24	13.24	13.24	-
Apr 2, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Mar 25, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Mar 17, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Mar 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%