EXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.99%
Mar 30, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Mar 27, 2026	12.34	12.34	12.34	12.34	12.34	-2.30%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.71%
Mar 25, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.26%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.39%
Mar 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.67%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Mar 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.58%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.48%
Mar 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Mar 4, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Feb 24, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.96%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Feb 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 13, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.68%
Feb 11, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Feb 3, 2026	13.96	13.96	13.96	13.96	13.96	-2.72%
Feb 2, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Jan 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Jan 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Jan 28, 2026	14.56	14.56	14.56	14.56	14.56	-
Jan 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Jan 26, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Jan 23, 2026	14.59	14.59	14.59	14.59	14.59	-
Jan 22, 2026	14.59	14.59	14.59	14.59	14.59	1.04%