EXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.03	15.08	15.03	15.08	-	0.33%
Aug 26, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Aug 24, 2026	14.99	14.99	14.99	14.99	14.99	-
Aug 21, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Aug 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.67%
Aug 19, 2026	14.99	14.99	14.99	14.99	14.99	-
Aug 18, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Aug 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.99%
Aug 14, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Aug 13, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Aug 7, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
Aug 5, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Aug 4, 2026	15.22	15.22	15.22	15.22	15.22	1.47%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Jul 31, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Jul 30, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Jul 28, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Jul 27, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jul 24, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
Jul 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Jul 21, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jul 20, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Jul 17, 2026	14.67	14.67	14.67	14.67	14.67	-1.28%
Jul 16, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jul 15, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Jul 14, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.54%
Jul 10, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Jul 8, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Jul 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	-
Jul 2, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Jul 1, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.91%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	-
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Jun 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.98%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Jun 18, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-1.79%