EXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	15.00	15.00	15.00	15.00	-	-
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Jul 31, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Jul 30, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Jul 28, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Jul 27, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Jul 24, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
Jul 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Jul 21, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jul 20, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Jul 17, 2026	14.67	14.67	14.67	14.67	14.67	-1.28%
Jul 16, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jul 15, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Jul 14, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.54%
Jul 10, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Jul 8, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Jul 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	-
Jul 2, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Jul 1, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.91%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	-
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Jun 23, 2026	14.14	14.14	14.14	14.14	14.14	-0.98%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Jun 18, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-1.79%
Jun 16, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Jun 15, 2026	14.57	14.57	14.57	14.57	14.57	1.60%
Jun 12, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Jun 11, 2026	14.30	14.30	14.30	14.30	14.30	1.35%
Jun 10, 2026	14.11	14.11	14.11	14.11	14.11	-1.74%
Jun 9, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Jun 8, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Jun 5, 2026	14.23	14.23	14.23	14.23	14.23	-1.86%
Jun 4, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Jun 1, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
May 29, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
May 28, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
May 27, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
May 26, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
May 22, 2026	14.23	14.23	14.23	14.23	14.23	0.35%