EXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Apr 27, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Apr 24, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Apr 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Apr 15, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Apr 14, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	3.02%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.99%
Mar 30, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Mar 27, 2026	12.34	12.34	12.34	12.34	12.34	-2.30%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.71%
Mar 25, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.26%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.39%
Mar 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.67%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Mar 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-1.58%
Mar 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.48%
Mar 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Mar 4, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Feb 24, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.96%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Feb 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	0.15%