EXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.50	14.50	14.50	14.50	-	-
Jun 4, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Jun 1, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
May 29, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
May 28, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
May 27, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
May 26, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
May 22, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
May 21, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
May 20, 2026	14.16	14.16	14.16	14.16	14.16	1.29%
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
May 15, 2026	14.07	14.07	14.07	14.07	14.07	-0.92%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.92%
May 13, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
May 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
May 8, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
May 6, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
May 4, 2026	13.92	13.92	13.92	13.92	13.92	-0.71%
May 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Apr 29, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Apr 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Apr 27, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Apr 24, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Apr 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Apr 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	1.59%
Apr 16, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Apr 15, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Apr 14, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 8, 2026	13.31	13.31	13.31	13.31	13.31	3.02%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.99%
Mar 30, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Mar 27, 2026	12.34	12.34	12.34	12.34	12.34	-2.30%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.71%