Manning & Napier Pro-Blend Max Term S (EXHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.11 (0.41%)
Oct 17, 2025, 4:00 PM EDT
EXHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Oct 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Oct 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Oct 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.25% |
| Oct 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.29% |
| Oct 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.55% |
| Oct 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| Oct 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
| Oct 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Oct 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Oct 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Oct 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Sep 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Sep 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Sep 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Sep 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Sep 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Sep 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.48% |
| Sep 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| Sep 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Sep 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Sep 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Sep 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Sep 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.70% |
| Sep 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.35% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.11% |
| Sep 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Sep 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Sep 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Sep 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Sep 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| Sep 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.05% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Aug 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Aug 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Aug 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.44% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Aug 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Aug 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Aug 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Aug 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Aug 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| Aug 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Aug 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |