EXHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	27.79	27.79	27.79	27.79	27.79	0.80%
Dec 9, 2025	27.57	27.57	27.57	27.57	27.57	-0.25%
Dec 8, 2025	27.64	27.64	27.64	27.64	27.64	-0.25%
Dec 5, 2025	27.71	27.71	27.71	27.71	27.71	0.22%
Dec 4, 2025	27.65	27.65	27.65	27.65	27.65	-0.29%
Dec 3, 2025	27.73	27.73	27.73	27.73	27.73	0.58%
Dec 2, 2025	27.57	27.57	27.57	27.57	27.57	0.47%
Dec 1, 2025	27.44	27.44	27.44	27.44	27.44	-0.58%
Nov 28, 2025	27.60	27.60	27.60	27.60	27.60	0.44%
Nov 26, 2025	27.48	27.48	27.48	27.48	27.48	0.40%
Nov 25, 2025	27.37	27.37	27.37	27.37	27.37	1.45%
Nov 24, 2025	26.98	26.98	26.98	26.98	26.98	0.56%
Nov 21, 2025	26.83	26.83	26.83	26.83	26.83	1.17%
Nov 20, 2025	26.52	26.52	26.52	26.52	26.52	-1.23%
Nov 19, 2025	26.85	26.85	26.85	26.85	26.85	0.26%
Nov 18, 2025	26.78	26.78	26.78	26.78	26.78	-0.45%
Nov 17, 2025	26.90	26.90	26.90	26.90	26.90	-0.74%
Nov 14, 2025	27.10	27.10	27.10	27.10	27.10	-0.29%
Nov 13, 2025	27.18	27.18	27.18	27.18	27.18	-0.98%
Nov 12, 2025	27.45	27.45	27.45	27.45	27.45	0.15%
Nov 11, 2025	27.41	27.41	27.41	27.41	27.41	0.51%
Nov 10, 2025	27.27	27.27	27.27	27.27	27.27	1.38%
Nov 7, 2025	26.90	26.90	26.90	26.90	26.90	0.60%
Nov 6, 2025	26.74	26.74	26.74	26.74	26.74	-0.82%
Nov 5, 2025	26.96	26.96	26.96	26.96	26.96	-0.04%
Nov 4, 2025	26.97	26.97	26.97	26.97	26.97	-1.21%
Nov 3, 2025	27.30	27.30	27.30	27.30	27.30	-0.07%
Oct 31, 2025	27.32	27.32	27.32	27.32	27.32	0.26%
Oct 30, 2025	27.25	27.25	27.25	27.25	27.25	-0.40%
Oct 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.83%
Oct 28, 2025	27.59	27.59	27.59	27.59	27.59	-0.04%
Oct 27, 2025	27.60	27.60	27.60	27.60	27.60	0.51%
Oct 24, 2025	27.46	27.46	27.46	27.46	27.46	0.55%
Oct 23, 2025	27.31	27.31	27.31	27.31	27.31	0.63%
Oct 22, 2025	27.14	27.14	27.14	27.14	27.14	-0.04%
Oct 21, 2025	27.15	27.15	27.15	27.15	27.15	0.33%
Oct 20, 2025	27.06	27.06	27.06	27.06	27.06	0.89%
Oct 17, 2025	26.82	26.82	26.82	26.82	26.82	0.41%
Oct 16, 2025	26.71	26.71	26.71	26.71	26.71	-0.48%
Oct 15, 2025	26.84	26.84	26.84	26.84	26.84	0.07%
Oct 14, 2025	26.82	26.82	26.82	26.82	26.82	0.15%
Oct 13, 2025	26.78	26.78	26.78	26.78	26.78	1.25%
Oct 10, 2025	26.45	26.45	26.45	26.45	26.45	-2.29%
Oct 9, 2025	27.07	27.07	27.07	27.07	27.07	-0.55%
Oct 8, 2025	27.22	27.22	27.22	27.22	27.22	0.70%
Oct 7, 2025	27.03	27.03	27.03	27.03	27.03	-0.59%
Oct 6, 2025	27.19	27.19	27.19	27.19	27.19	0.26%
Oct 3, 2025	27.12	27.12	27.12	27.12	27.12	0.22%
Oct 2, 2025	27.06	27.06	27.06	27.06	27.06	0.22%
Oct 1, 2025	27.00	27.00	27.00	27.00	27.00	0.56%