Manning & Napier Pro-Blend Maximum Term Series Class S (EXHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
-0.26 (-1.03%)
Feb 6, 2026, 8:09 AM EST
EXHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | - | - |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| Feb 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Feb 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.70% |
| Feb 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Jan 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Jan 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jan 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jan 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
| Jan 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jan 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.66% |
| Jan 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Jan 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Jan 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Jan 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.84% |
| Jan 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Jan 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Jan 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Jan 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.32% |
| Jan 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| Jan 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Dec 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
| Dec 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Dec 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Dec 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Dec 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Dec 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Dec 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
| Dec 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -9.99% |
| Dec 15, 2025 | 24.95 | 24.95 | 24.95 | 27.63 | 24.95 | -0.36% |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 27.73 | 25.04 | -0.79% |
| Dec 11, 2025 | 25.24 | 25.24 | 25.24 | 27.95 | 25.23 | 0.58% |
| Dec 10, 2025 | 25.09 | 25.09 | 25.09 | 27.79 | 25.09 | 0.80% |
| Dec 9, 2025 | 24.89 | 24.89 | 24.89 | 27.57 | 24.89 | -0.25% |
| Dec 8, 2025 | 24.96 | 24.96 | 24.96 | 27.64 | 24.95 | -0.25% |
| Dec 5, 2025 | 25.02 | 25.02 | 25.02 | 27.71 | 25.02 | 0.22% |
| Dec 4, 2025 | 24.96 | 24.96 | 24.96 | 27.65 | 24.96 | -0.29% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 27.73 | 25.04 | 0.58% |
| Dec 2, 2025 | 24.89 | 24.89 | 24.89 | 27.57 | 24.89 | 0.47% |
| Dec 1, 2025 | 24.77 | 24.77 | 24.77 | 27.44 | 24.77 | -0.58% |
| Nov 28, 2025 | 24.92 | 24.92 | 24.92 | 27.60 | 24.92 | 0.44% |
| Nov 26, 2025 | 24.81 | 24.81 | 24.81 | 27.48 | 24.81 | 0.40% |
| Nov 25, 2025 | 24.71 | 24.71 | 24.71 | 27.37 | 24.71 | 1.45% |