Skip to main content
logo
Manning & Napier Pro-Blend Maximum Term Series Class S (EXHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST

EXHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6923.6923.6923.6923.690.04%
Apr 1, 202623.6823.6823.6823.6823.680.47%
Mar 31, 202623.5723.5723.5723.5723.572.93%
Mar 30, 202622.9022.9022.9022.9022.900.31%
Mar 27, 202622.8322.8322.8322.8322.83-1.93%
Mar 26, 202623.2823.2823.2823.2823.28-1.77%
Mar 25, 202623.7023.7023.7023.7023.700.42%
Mar 24, 202623.6023.6023.6023.6023.60-0.80%
Mar 23, 202623.7923.7923.7923.7923.791.36%
Mar 20, 202623.4723.4723.4723.4723.47-1.68%
Mar 19, 202623.8723.8723.8723.8723.87-0.58%
Mar 18, 202624.0124.0124.0124.0124.01-1.64%
Mar 17, 202624.4124.4124.4124.4124.410.37%
Mar 16, 202624.3224.3224.3224.3224.321.16%
Mar 13, 202624.0424.0424.0424.0424.04-0.33%
Mar 12, 202624.1224.1224.1224.1224.12-1.63%
Mar 11, 202624.5224.5224.5224.5224.52-0.69%
Mar 10, 202624.6924.6924.6924.6924.69-0.04%
Mar 9, 202624.7024.7024.7024.7024.700.41%
Mar 6, 202624.6024.6024.6024.6024.60-1.13%
Mar 5, 202624.8824.8824.8824.8824.88-0.84%
Mar 4, 202625.0925.0925.0925.0925.090.60%
Mar 3, 202624.9424.9424.9424.9424.94-1.07%
Mar 2, 202625.2125.2125.2125.2125.21-0.40%
Feb 27, 202625.3125.3125.3125.3125.31-0.28%
Feb 26, 202625.3825.3825.3825.3825.38-0.47%
Feb 25, 202625.5025.5025.5025.5025.500.75%
Feb 24, 202625.3125.3125.3125.3125.310.84%
Feb 23, 202625.1025.1025.1025.1025.10-1.61%
Feb 20, 202625.5125.5125.5125.5125.510.59%
Feb 19, 202625.3625.3625.3625.3625.36-0.24%
Feb 18, 202625.4225.4225.4225.4225.420.79%
Feb 17, 202625.2225.2225.2225.2225.22-0.12%
Feb 13, 202625.2525.2525.2525.2525.250.40%
Feb 12, 202625.1525.1525.1525.1525.15-1.10%
Feb 11, 202625.4325.4325.4325.4325.43-0.31%
Feb 10, 202625.5125.5125.5125.5125.51-0.04%
Feb 9, 202625.5225.5225.5225.5225.520.59%
Feb 6, 202625.3725.3725.3725.3725.371.20%
Feb 5, 202625.0725.0725.0725.0725.07-1.03%
Feb 4, 202625.3325.3325.3325.3325.33-0.47%
Feb 3, 202625.4525.4525.4525.4525.45-1.70%
Feb 2, 202625.8925.8925.8925.8925.890.23%
Jan 30, 202625.8325.8325.8325.8325.83-1.26%
Jan 29, 202626.1626.1626.1626.1626.16-0.23%
Jan 28, 202626.2226.2226.2226.2226.22-0.34%
Jan 27, 202626.3126.3126.3126.3126.31-0.11%
Jan 26, 202626.3426.3426.3426.3426.340.57%
Jan 23, 202626.1926.1926.1926.1926.190.38%
Jan 22, 202626.0926.0926.0926.0926.091.05%