Manning & Napier Pro-Blend Max Term S (EXHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.11 (0.41%)
Sep 16, 2025, 8:09 AM EDT
EXHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - | - |
| Sep 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Sep 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.70% |
| Sep 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.35% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.11% |
| Sep 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Sep 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.52% |
| Sep 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Sep 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.53% |
| Sep 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| Sep 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.05% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Aug 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Aug 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Aug 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Aug 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.44% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Aug 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Aug 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Aug 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Aug 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| Aug 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| Aug 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Aug 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Aug 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Aug 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Aug 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.23% |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.18% |
| Jul 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
| Jul 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jul 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Jul 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Jul 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Jul 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jul 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.72% |
| Jul 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Jul 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Jul 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Jul 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Jul 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Jul 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Jul 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Jul 9, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Jul 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |