Manning & Napier Pro-Blend Maximum Term Series Class S (EXHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.39 (1.55%)
May 7, 2026, 8:10 AM EST
EXHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| May 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.55% |
| May 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| May 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| May 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Apr 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Apr 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Apr 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.11% |
| Apr 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Apr 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Apr 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Apr 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Apr 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.43% |
| Apr 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Apr 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Apr 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.29% |
| Apr 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.35% |
| Apr 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Apr 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Apr 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.90% |
| Apr 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Apr 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Apr 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Apr 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Mar 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.93% |
| Mar 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.93% |
| Mar 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.77% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| Mar 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.36% |
| Mar 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.68% |
| Mar 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.64% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Mar 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Mar 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Mar 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.63% |
| Mar 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Mar 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Mar 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Mar 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.13% |
| Mar 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
| Mar 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| Mar 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.07% |
| Mar 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Feb 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |