EXOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Feb 12, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Feb 11, 2026	37.90	37.90	37.90	37.90	37.90	0.45%
Feb 10, 2026	37.73	37.73	37.73	37.73	37.73	0.45%
Feb 9, 2026	37.56	37.56	37.56	37.56	37.56	0.54%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	1.19%
Feb 5, 2026	36.92	36.92	36.92	36.92	36.92	-0.75%
Feb 4, 2026	37.20	37.20	37.20	37.20	37.20	-0.69%
Feb 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.11%
Feb 2, 2026	37.88	37.88	37.88	37.88	37.88	0.58%
Jan 30, 2026	37.66	37.66	37.66	37.66	37.66	-1.57%
Jan 29, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Jan 28, 2026	38.38	38.38	38.38	38.38	38.38	-0.75%
Jan 27, 2026	38.67	38.67	38.67	38.67	38.67	1.05%
Jan 26, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
Jan 23, 2026	38.14	38.14	38.14	38.14	38.14	0.71%
Jan 22, 2026	37.87	37.87	37.87	37.87	37.87	0.77%
Jan 21, 2026	37.58	37.58	37.58	37.58	37.58	0.59%
Jan 20, 2026	37.36	37.36	37.36	37.36	37.36	-1.50%
Jan 16, 2026	37.93	37.93	37.93	37.93	37.93	-
Jan 15, 2026	37.93	37.93	37.93	37.93	37.93	0.26%
Jan 14, 2026	37.83	37.83	37.83	37.83	37.83	-0.03%
Jan 13, 2026	37.84	37.84	37.84	37.84	37.84	-1.30%
Jan 12, 2026	38.34	38.34	38.34	38.34	38.34	0.50%
Jan 9, 2026	38.15	38.15	38.15	38.15	38.15	1.33%
Jan 8, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
Jan 7, 2026	37.53	37.53	37.53	37.53	37.53	-0.90%
Jan 6, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Jan 5, 2026	37.64	37.64	37.64	37.64	37.64	1.13%
Jan 2, 2026	37.22	37.22	37.22	37.22	37.22	0.95%
Dec 31, 2025	36.87	36.87	36.87	36.87	36.87	-0.22%
Dec 30, 2025	36.95	36.95	36.95	36.95	36.95	-0.03%
Dec 29, 2025	36.96	36.96	36.96	36.96	36.96	-0.38%
Dec 26, 2025	37.10	37.10	37.10	37.10	37.10	0.38%
Dec 24, 2025	36.96	36.96	36.96	36.96	36.96	0.14%
Dec 23, 2025	36.91	36.91	36.91	36.91	36.91	0.49%
Dec 22, 2025	36.73	36.73	36.73	36.73	36.73	0.71%
Dec 19, 2025	36.47	36.47	36.47	36.47	36.47	0.14%
Dec 18, 2025	36.42	36.42	36.42	36.42	36.42	1.14%
Dec 17, 2025	36.01	36.01	36.01	36.01	36.01	-0.83%
Dec 16, 2025	36.31	36.31	36.31	36.31	36.31	-1.60%
Dec 15, 2025	36.48	36.48	36.48	36.90	36.48	0.19%
Dec 12, 2025	36.41	36.41	36.41	36.83	36.41	-0.62%
Dec 11, 2025	36.64	36.64	36.64	37.06	36.64	0.05%
Dec 10, 2025	36.62	36.62	36.62	37.04	36.62	1.12%
Dec 9, 2025	36.22	36.22	36.22	36.63	36.21	-0.43%
Dec 8, 2025	36.37	36.37	36.37	36.79	36.37	-0.24%
Dec 5, 2025	36.46	36.46	36.46	36.88	36.46	-0.38%
Dec 4, 2025	36.60	36.60	36.60	37.02	36.60	-0.19%
Dec 3, 2025	36.67	36.67	36.67	37.09	36.67	0.19%