Manning & Napier Overseas Series Class I (EXOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.48
+0.39 (1.11%)
Aug 4, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.11% |
| Aug 4, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.11% |
| Aug 1, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.37% |
| Jul 31, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.29% |
| Jul 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.05% |
| Jul 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jul 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.58% |
| Jul 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.08% |
| Jul 24, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.95% |
| Jul 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.43% |
| Jul 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.58% |
| Jul 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.17% |
| Jul 18, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.58% |
| Jul 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.64% |
| Jul 16, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.67% |
| Jul 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.58% |
| Jul 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.28% |
| Jul 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.28% |
| Jul 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.08% |
| Jul 9, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.49% |
| Jul 8, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.72% |
| Jul 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.93% |
| Jul 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.30% |
| Jul 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03% |
| Jul 1, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08% |
| Jun 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.16% |
| Jun 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.39% |
| Jun 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.23% |
| Jun 25, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.33% |
| Jun 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.09% |
| Jun 23, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.71% |
| Jun 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.62% |
| Jun 18, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.14% |
| Jun 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.50% |
| Jun 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.45% |
| Jun 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.53% |
| Jun 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.52% |
| Jun 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03% |
| Jun 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.78% |
| Jun 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.14% |
| Jun 6, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
| Jun 5, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.11% |
| Jun 4, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.01% |
| Jun 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.45% |
| Jun 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.37% |
| May 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
| May 29, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.06% |
| May 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.78% |
| May 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
| May 23, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.17% |