EXOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Apr 1, 2026	35.76	35.76	35.76	35.76	35.76	0.87%
Mar 31, 2026	35.45	35.45	35.45	35.45	35.45	3.44%
Mar 30, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Mar 27, 2026	34.12	34.12	34.12	34.12	34.12	-1.02%
Mar 26, 2026	34.47	34.47	34.47	34.47	34.47	-2.05%
Mar 25, 2026	35.19	35.19	35.19	35.19	35.19	0.72%
Mar 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.96%
Mar 23, 2026	35.28	35.28	35.28	35.28	35.28	1.82%
Mar 20, 2026	34.65	34.65	34.65	34.65	34.65	-2.53%
Mar 19, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Mar 18, 2026	35.75	35.75	35.75	35.75	35.75	-1.65%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Mar 16, 2026	36.30	36.30	36.30	36.30	36.30	1.45%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.42%
Mar 12, 2026	35.93	35.93	35.93	35.93	35.93	-1.86%
Mar 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.92%
Mar 10, 2026	36.95	36.95	36.95	36.95	36.95	0.38%
Mar 9, 2026	36.81	36.81	36.81	36.81	36.81	0.82%
Mar 6, 2026	36.51	36.51	36.51	36.51	36.51	-0.14%
Mar 5, 2026	36.56	36.56	36.56	36.56	36.56	-1.16%
Mar 4, 2026	36.99	36.99	36.99	36.99	36.99	0.96%
Mar 3, 2026	36.64	36.64	36.64	36.64	36.64	-2.42%
Mar 2, 2026	37.55	37.55	37.55	37.55	37.55	-1.11%
Feb 27, 2026	37.97	37.97	37.97	37.97	37.97	-0.08%
Feb 26, 2026	38.00	38.00	38.00	38.00	38.00	-0.58%
Feb 25, 2026	38.22	38.22	38.22	38.22	38.22	0.63%
Feb 24, 2026	37.98	37.98	37.98	37.98	37.98	0.93%
Feb 23, 2026	37.63	37.63	37.63	37.63	37.63	-1.41%
Feb 20, 2026	38.17	38.17	38.17	38.17	38.17	0.77%
Feb 19, 2026	37.88	37.88	37.88	37.88	37.88	0.08%
Feb 18, 2026	37.85	37.85	37.85	37.85	37.85	0.29%
Feb 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Feb 13, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Feb 12, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Feb 11, 2026	37.90	37.90	37.90	37.90	37.90	0.45%
Feb 10, 2026	37.73	37.73	37.73	37.73	37.73	0.45%
Feb 9, 2026	37.56	37.56	37.56	37.56	37.56	0.54%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	1.19%
Feb 5, 2026	36.92	36.92	36.92	36.92	36.92	-0.75%
Feb 4, 2026	37.20	37.20	37.20	37.20	37.20	-0.69%
Feb 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.11%
Feb 2, 2026	37.88	37.88	37.88	37.88	37.88	0.58%
Jan 30, 2026	37.66	37.66	37.66	37.66	37.66	-1.57%
Jan 29, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Jan 28, 2026	38.38	38.38	38.38	38.38	38.38	-0.75%
Jan 27, 2026	38.67	38.67	38.67	38.67	38.67	1.05%
Jan 26, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
Jan 23, 2026	38.14	38.14	38.14	38.14	38.14	0.71%
Jan 22, 2026	37.87	37.87	37.87	37.87	37.87	0.77%