EXOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.19	36.19	36.19	36.19	36.19	-0.49%
May 18, 2026	36.37	36.37	36.37	36.37	36.37	1.00%
May 15, 2026	36.01	36.01	36.01	36.01	36.01	-1.56%
May 14, 2026	36.58	36.58	36.58	36.58	36.58	0.25%
May 13, 2026	36.49	36.49	36.49	36.49	36.49	0.05%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	-1.06%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	-1.31%
May 8, 2026	37.35	37.35	37.35	37.35	37.35	0.11%
May 7, 2026	37.31	37.31	37.31	37.31	37.31	-1.06%
May 6, 2026	37.71	37.71	37.71	37.71	37.71	2.08%
May 5, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
May 4, 2026	36.83	36.83	36.83	36.83	36.83	-1.37%
May 1, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Apr 30, 2026	37.30	37.30	37.30	37.30	37.30	1.72%
Apr 29, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
Apr 28, 2026	36.97	36.97	36.97	36.97	36.97	-1.44%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Apr 24, 2026	37.52	37.52	37.52	37.52	37.52	0.67%
Apr 23, 2026	37.27	37.27	37.27	37.27	37.27	-1.14%
Apr 22, 2026	37.70	37.70	37.70	37.70	37.70	0.29%
Apr 21, 2026	37.59	37.59	37.59	37.59	37.59	-1.23%
Apr 20, 2026	38.06	38.06	38.06	38.06	38.06	-0.18%
Apr 17, 2026	38.13	38.13	38.13	38.13	38.13	1.73%
Apr 16, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%
Apr 15, 2026	37.69	37.69	37.69	37.69	37.69	-0.08%
Apr 14, 2026	37.72	37.72	37.72	37.72	37.72	0.88%
Apr 13, 2026	37.39	37.39	37.39	37.39	37.39	1.14%
Apr 10, 2026	36.97	36.97	36.97	36.97	36.97	-0.11%
Apr 9, 2026	37.01	37.01	37.01	37.01	37.01	0.27%
Apr 8, 2026	36.91	36.91	36.91	36.91	36.91	3.71%
Apr 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
Apr 6, 2026	35.69	35.69	35.69	35.69	35.69	0.11%
Apr 2, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Apr 1, 2026	35.76	35.76	35.76	35.76	35.76	0.87%
Mar 31, 2026	35.45	35.45	35.45	35.45	35.45	3.44%
Mar 30, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Mar 27, 2026	34.12	34.12	34.12	34.12	34.12	-1.02%
Mar 26, 2026	34.47	34.47	34.47	34.47	34.47	-2.05%
Mar 25, 2026	35.19	35.19	35.19	35.19	35.19	0.72%
Mar 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.96%
Mar 23, 2026	35.28	35.28	35.28	35.28	35.28	1.82%
Mar 20, 2026	34.65	34.65	34.65	34.65	34.65	-2.53%
Mar 19, 2026	35.55	35.55	35.55	35.55	35.55	-0.56%
Mar 18, 2026	35.75	35.75	35.75	35.75	35.75	-1.65%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Mar 16, 2026	36.30	36.30	36.30	36.30	36.30	1.45%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.78	-0.42%
Mar 12, 2026	35.93	35.93	35.93	35.93	35.93	-1.86%
Mar 11, 2026	36.61	36.61	36.61	36.61	36.61	-0.92%
Mar 10, 2026	36.95	36.95	36.95	36.95	36.95	0.38%