EXOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.18	39.18	39.18	39.18	39.18	1.19%
Oct 14, 2026	38.72	38.72	38.72	38.72	38.72	-1.15%
Oct 13, 2026	39.17	39.17	39.17	39.17	39.17	0.28%
Oct 12, 2026	39.06	39.06	39.06	39.06	39.06	-0.46%
Oct 9, 2026	39.24	39.24	39.24	39.24	39.24	1.21%
Oct 8, 2026	38.77	38.77	38.77	38.77	38.77	-0.18%
Oct 7, 2026	38.84	38.84	38.84	38.84	38.84	-0.77%
Oct 6, 2026	39.14	39.14	39.14	39.14	39.14	0.18%
Oct 5, 2026	39.07	39.07	39.07	39.07	39.07	1.11%
Oct 2, 2026	38.64	38.64	38.64	38.64	38.64	1.31%
Oct 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.44%
Sep 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.13%
Sep 29, 2026	38.36	38.36	38.36	38.36	38.36	0.47%
Sep 28, 2026	38.18	38.18	38.18	38.18	38.18	-1.04%
Sep 25, 2026	38.58	38.58	38.58	38.58	38.58	0.65%
Sep 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.49%
Sep 23, 2026	38.52	38.52	38.52	38.52	38.52	-1.46%
Sep 22, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Sep 21, 2026	38.90	38.90	38.90	38.90	38.90	1.43%
Sep 18, 2026	38.35	38.35	38.35	38.35	38.35	-0.67%
Sep 17, 2026	38.61	38.61	38.61	38.61	38.61	0.76%
Sep 16, 2026	38.32	38.32	38.32	38.32	38.32	-0.49%
Sep 15, 2026	38.51	38.51	38.51	38.51	38.51	-0.52%
Sep 14, 2026	38.71	38.71	38.71	38.71	38.71	-0.69%
Sep 11, 2026	38.98	38.98	38.98	38.98	38.98	0.57%
Sep 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.69%
Sep 9, 2026	39.03	39.03	39.03	39.03	39.03	-1.66%
Sep 8, 2026	39.69	39.69	39.69	39.69	39.69	0.20%
Sep 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
Sep 3, 2026	39.67	39.67	39.67	39.67	39.67	0.61%
Sep 2, 2026	39.43	39.43	39.43	39.43	39.43	0.25%
Sep 1, 2026	39.33	39.33	39.33	39.33	39.33	-1.48%
Aug 31, 2026	39.92	39.92	39.92	39.92	39.92	-0.27%
Aug 28, 2026	40.03	40.03	40.03	40.03	40.03	-0.52%
Aug 27, 2026	40.24	40.24	40.24	40.24	40.24	0.17%
Aug 26, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Aug 25, 2026	40.29	40.29	40.29	40.29	40.29	0.85%
Aug 24, 2026	39.95	39.95	39.95	39.95	39.95	-
Aug 21, 2026	39.95	39.95	39.95	39.95	39.95	0.71%
Aug 20, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Aug 19, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
Aug 18, 2026	39.39	39.39	39.39	39.39	39.39	-1.15%
Aug 17, 2026	39.85	39.85	39.85	39.85	39.85	-0.94%
Aug 14, 2026	40.23	40.23	40.23	40.23	40.23	0.73%
Aug 13, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Aug 12, 2026	39.88	39.88	39.88	39.88	39.88	-0.42%
Aug 11, 2026	40.05	40.05	40.05	40.05	40.05	-0.12%
Aug 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	0.88%
Aug 6, 2026	39.87	39.87	39.87	39.87	39.87	-0.03%