EXOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.19	38.19	38.19	38.19	38.19	-0.62%
Jul 7, 2026	38.43	38.43	38.43	38.43	38.43	-1.34%
Jul 6, 2026	38.95	38.95	38.95	38.95	38.95	1.20%
Jul 2, 2026	38.49	38.49	38.49	38.49	38.49	1.29%
Jul 1, 2026	38.00	38.00	38.00	38.00	38.00	-1.30%
Jun 30, 2026	38.50	38.50	38.50	38.50	38.50	1.16%
Jun 29, 2026	38.06	38.06	38.06	38.06	38.06	1.47%
Jun 26, 2026	37.51	37.51	37.51	37.51	37.51	0.27%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Jun 24, 2026	37.27	37.27	37.27	37.27	37.27	0.68%
Jun 23, 2026	37.02	37.02	37.02	37.02	37.02	-2.14%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.50%
Jun 18, 2026	38.02	38.02	38.02	38.02	38.02	1.01%
Jun 17, 2026	37.64	37.64	37.64	37.64	37.64	-0.74%
Jun 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.76%
Jun 15, 2026	38.21	38.21	38.21	38.21	38.21	0.79%
Jun 12, 2026	37.91	37.91	37.91	37.91	37.91	0.11%
Jun 11, 2026	37.87	37.87	37.87	37.87	37.87	1.39%
Jun 10, 2026	37.35	37.35	37.35	37.35	37.35	-1.16%
Jun 9, 2026	37.79	37.79	37.79	37.79	37.79	0.91%
Jun 8, 2026	37.45	37.45	37.45	37.45	37.45	0.97%
Jun 5, 2026	37.09	37.09	37.09	37.09	37.09	-2.50%
Jun 4, 2026	38.04	38.04	38.04	38.04	38.04	1.79%
Jun 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.90%
Jun 2, 2026	37.71	37.71	37.71	37.71	37.71	0.13%
Jun 1, 2026	37.66	37.66	37.66	37.66	37.66	0.43%
May 29, 2026	37.50	37.50	37.50	37.50	37.50	0.03%
May 28, 2026	37.49	37.49	37.49	37.49	37.49	0.03%
May 27, 2026	37.48	37.48	37.48	37.48	37.48	0.21%
May 26, 2026	37.40	37.40	37.40	37.40	37.40	0.38%
May 22, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
May 21, 2026	37.15	37.15	37.15	37.15	37.15	0.95%
May 20, 2026	36.80	36.80	36.80	36.80	36.80	1.69%
May 19, 2026	36.19	36.19	36.19	36.19	36.19	-0.49%
May 18, 2026	36.37	36.37	36.37	36.37	36.37	1.00%
May 15, 2026	36.01	36.01	36.01	36.01	36.01	-1.56%
May 14, 2026	36.58	36.58	36.58	36.58	36.58	0.25%
May 13, 2026	36.49	36.49	36.49	36.49	36.49	0.05%
May 12, 2026	36.47	36.47	36.47	36.47	36.47	-1.06%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	-1.31%
May 8, 2026	37.35	37.35	37.35	37.35	37.35	0.11%
May 7, 2026	37.31	37.31	37.31	37.31	37.31	-1.06%
May 6, 2026	37.71	37.71	37.71	37.71	37.71	2.08%
May 5, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
May 4, 2026	36.83	36.83	36.83	36.83	36.83	-1.37%
May 1, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Apr 30, 2026	37.30	37.30	37.30	37.30	37.30	1.72%
Apr 29, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
Apr 28, 2026	36.97	36.97	36.97	36.97	36.97	-1.44%
Apr 27, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%