EXOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Aug 25, 2026	40.29	40.29	40.29	40.29	40.29	0.85%
Aug 24, 2026	39.95	39.95	39.95	39.95	39.95	-
Aug 21, 2026	39.95	39.95	39.95	39.95	39.95	0.71%
Aug 20, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Aug 19, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
Aug 18, 2026	39.39	39.39	39.39	39.39	39.39	-1.15%
Aug 17, 2026	39.85	39.85	39.85	39.85	39.85	-0.94%
Aug 14, 2026	40.23	40.23	40.23	40.23	40.23	0.73%
Aug 13, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Aug 12, 2026	39.88	39.88	39.88	39.88	39.88	-0.42%
Aug 11, 2026	40.05	40.05	40.05	40.05	40.05	-0.12%
Aug 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	0.88%
Aug 6, 2026	39.87	39.87	39.87	39.87	39.87	-0.03%
Aug 5, 2026	39.88	39.88	39.88	39.88	39.88	-
Aug 4, 2026	39.88	39.88	39.88	39.88	39.88	1.17%
Aug 3, 2026	39.42	39.42	39.42	39.42	39.42	0.54%
Jul 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.73%
Jul 30, 2026	39.50	39.50	39.50	39.50	39.50	2.23%
Jul 29, 2026	38.64	38.64	38.64	38.64	38.64	0.10%
Jul 28, 2026	38.60	38.60	38.60	38.60	38.60	0.68%
Jul 27, 2026	38.34	38.34	38.34	38.34	38.34	0.92%
Jul 24, 2026	37.99	37.99	37.99	37.99	37.99	0.18%
Jul 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.20%
Jul 22, 2026	38.38	38.38	38.38	38.38	38.38	-0.08%
Jul 21, 2026	38.41	38.41	38.41	38.41	38.41	0.52%
Jul 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.23%
Jul 17, 2026	38.30	38.30	38.30	38.30	38.30	-0.91%
Jul 16, 2026	38.65	38.65	38.65	38.65	38.65	-0.03%
Jul 15, 2026	38.66	38.66	38.66	38.66	38.66	0.62%
Jul 14, 2026	38.42	38.42	38.42	38.42	38.42	0.65%
Jul 13, 2026	38.17	38.17	38.17	38.17	38.17	-0.75%
Jul 10, 2026	38.46	38.46	38.46	38.46	38.46	0.34%
Jul 9, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jul 8, 2026	38.19	38.19	38.19	38.19	38.19	-0.62%
Jul 7, 2026	38.43	38.43	38.43	38.43	38.43	-1.34%
Jul 6, 2026	38.95	38.95	38.95	38.95	38.95	1.20%
Jul 2, 2026	38.49	38.49	38.49	38.49	38.49	1.29%
Jul 1, 2026	38.00	38.00	38.00	38.00	38.00	-1.30%
Jun 30, 2026	38.50	38.50	38.50	38.50	38.50	1.16%
Jun 29, 2026	38.06	38.06	38.06	38.06	38.06	1.47%
Jun 26, 2026	37.51	37.51	37.51	37.51	37.51	0.27%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Jun 24, 2026	37.27	37.27	37.27	37.27	37.27	0.68%
Jun 23, 2026	37.02	37.02	37.02	37.02	37.02	-2.14%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.50%
Jun 18, 2026	38.02	38.02	38.02	38.02	38.02	1.01%
Jun 17, 2026	37.64	37.64	37.64	37.64	37.64	-0.74%
Jun 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.76%