Eaton Vance Tax-Managed Growth 1.2 Fund Class A (EXTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.29
-0.02 (-0.03%)
Jul 31, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.76% |
| Jul 31, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.03% |
| Jul 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.07% |
| Jul 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.40% |
| Jul 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.07% |
| Jul 25, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.28% |
| Jul 24, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.33% |
| Jul 23, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.63% |
| Jul 22, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.14% |
| Jul 21, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.30% |
| Jul 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.07% |
| Jul 17, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.48% |
| Jul 16, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.11% |
| Jul 15, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.37% |
| Jul 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.21% |
| Jul 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.33% |
| Jul 10, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Jul 9, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.69% |
| Jul 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.30% |
| Jul 7, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.58% |
| Jul 3, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.94% |
| Jul 2, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.37% |
| Jul 1, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.27% |
| Jun 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.46% |
| Jun 27, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.76% |
| Jun 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00% |
| Jun 25, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.20% |
| Jun 24, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.22% |
| Jun 23, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.89% |
| Jun 20, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.41% |
| Jun 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.13% |
| Jun 17, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.72% |
| Jun 16, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.96% |
| Jun 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.23% |
| Jun 12, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.22% |
| Jun 11, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.38% |
| Jun 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.39% |
| Jun 9, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.04% |
| Jun 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.08% |
| Jun 5, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.17% |
| Jun 4, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.26% |
| Jun 3, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.39% |
| Jun 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.51% |
| May 30, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.11% |
| May 29, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.21% |
| May 28, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.52% |
| May 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.92% |
| May 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.79% |
| May 22, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.04% |
| May 21, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.38% |