EXTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.05	57.05	57.05	57.05	57.05	0.05%
Apr 1, 2026	57.02	57.02	57.02	57.02	57.02	0.80%
Mar 31, 2026	56.57	56.57	56.57	56.57	56.57	3.17%
Mar 30, 2026	54.83	54.83	54.83	54.83	54.83	-0.15%
Mar 27, 2026	54.91	54.91	54.91	54.91	54.91	-1.95%
Mar 26, 2026	56.00	56.00	56.00	56.00	56.00	-2.01%
Mar 25, 2026	57.15	57.15	57.15	57.15	57.15	0.63%
Mar 24, 2026	56.79	56.79	56.79	56.79	56.79	-0.70%
Mar 23, 2026	57.19	57.19	57.19	57.19	57.19	1.20%
Mar 20, 2026	56.51	56.51	56.51	56.51	56.51	-1.41%
Mar 19, 2026	57.32	57.32	57.32	57.32	57.32	-0.30%
Mar 18, 2026	57.49	57.49	57.49	57.49	57.49	-1.30%
Mar 17, 2026	58.25	58.25	58.25	58.25	58.25	0.12%
Mar 16, 2026	58.18	58.18	58.18	58.18	58.18	1.04%
Mar 13, 2026	57.58	57.58	57.58	57.58	57.58	-0.78%
Mar 12, 2026	58.03	58.03	58.03	58.03	58.03	-1.61%
Mar 11, 2026	58.98	58.98	58.98	58.98	58.98	-0.12%
Mar 10, 2026	59.05	59.05	59.05	59.05	59.05	-0.20%
Mar 9, 2026	59.17	59.17	59.17	59.17	59.17	0.87%
Mar 6, 2026	58.66	58.66	58.66	58.66	58.66	-1.28%
Mar 5, 2026	59.42	59.42	59.42	59.42	59.42	-0.50%
Mar 4, 2026	59.72	59.72	59.72	59.72	59.72	0.91%
Mar 3, 2026	59.18	59.18	59.18	59.18	59.18	-0.70%
Mar 2, 2026	59.60	59.60	59.60	59.60	59.60	-0.05%
Feb 27, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Feb 26, 2026	59.82	59.82	59.82	59.82	59.82	-0.65%
Feb 25, 2026	60.21	60.21	60.21	60.21	60.21	0.85%
Feb 24, 2026	59.70	59.70	59.70	59.70	59.70	0.67%
Feb 23, 2026	59.30	59.30	59.30	59.30	59.30	-1.10%
Feb 20, 2026	59.96	59.96	59.96	59.96	59.96	0.76%
Feb 19, 2026	59.51	59.51	59.51	59.51	59.51	-0.37%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	0.54%
Feb 17, 2026	59.41	59.41	59.41	59.41	59.41	0.22%
Feb 13, 2026	59.28	59.28	59.28	59.28	59.28	-0.07%
Feb 12, 2026	59.32	59.32	59.32	59.32	59.32	-1.56%
Feb 11, 2026	60.26	60.26	60.26	60.26	60.26	-0.33%
Feb 10, 2026	60.46	60.46	60.46	60.46	60.46	-0.38%
Feb 9, 2026	60.69	60.69	60.69	60.69	60.69	0.51%
Feb 6, 2026	60.38	60.38	60.38	60.38	60.38	1.51%
Feb 5, 2026	59.48	59.48	59.48	59.48	59.48	-1.28%
Feb 4, 2026	60.25	60.25	60.25	60.25	60.25	-0.64%
Feb 3, 2026	60.64	60.64	60.64	60.64	60.64	-1.09%
Feb 2, 2026	61.31	61.31	61.31	61.31	61.31	0.59%
Jan 30, 2026	60.95	60.95	60.95	60.95	60.95	-0.52%
Jan 29, 2026	61.27	61.27	61.27	61.27	61.27	-0.02%
Jan 28, 2026	61.28	61.28	61.28	61.28	61.28	-0.03%
Jan 27, 2026	61.30	61.30	61.30	61.30	61.30	0.57%
Jan 26, 2026	60.95	60.95	60.95	60.95	60.95	0.73%
Jan 23, 2026	60.51	60.51	60.51	60.51	60.51	0.08%
Jan 22, 2026	60.46	60.46	60.46	60.46	60.46	0.58%