Eaton Vance Tax-Managed Growth 1.2 Fund Class A (EXTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.56
-0.05 (-0.08%)
At close: Feb 13, 2026
EXTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.08% |
| Feb 12, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.56% |
| Feb 11, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.33% |
| Feb 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.37% |
| Feb 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.50% |
| Feb 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.51% |
| Feb 5, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.27% |
| Feb 4, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.64% |
| Feb 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.10% |
| Feb 2, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.59% |
| Jan 30, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.51% |
| Jan 29, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.03% |
| Jan 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.03% |
| Jan 27, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.58% |
| Jan 26, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.74% |
| Jan 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.08% |
| Jan 22, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.58% |
| Jan 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.13% |
| Jan 20, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -2.08% |
| Jan 16, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.05% |
| Jan 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.33% |
| Jan 14, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.75% |
| Jan 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.16% |
| Jan 12, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.03% |
| Jan 9, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.41% |
| Jan 8, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.06% |
| Jan 7, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.08% |
| Jan 6, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.71% |
| Jan 5, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.71% |
| Jan 2, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.16% |
| Dec 31, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.68% |
| Dec 30, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.09% |
| Dec 29, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.27% |
| Dec 26, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.03% |
| Dec 24, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.24% |
| Dec 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.62% |
| Dec 22, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.56% |
| Dec 19, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.93% |
| Dec 18, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.34% |
| Dec 17, 2025 | 62.02 | 62.02 | 62.02 | 63.29 | 62.02 | -1.11% |
| Dec 16, 2025 | 62.71 | 62.71 | 62.71 | 64.00 | 62.71 | -0.26% |
| Dec 15, 2025 | 62.88 | 62.88 | 62.88 | 64.17 | 62.88 | -0.22% |
| Dec 12, 2025 | 63.02 | 63.02 | 63.02 | 64.31 | 63.02 | -0.92% |
| Dec 11, 2025 | 63.61 | 63.61 | 63.61 | 64.91 | 63.61 | 0.26% |
| Dec 10, 2025 | 63.44 | 63.44 | 63.44 | 64.74 | 63.44 | 0.29% |
| Dec 9, 2025 | 63.25 | 63.25 | 63.25 | 64.55 | 63.25 | -0.26% |
| Dec 8, 2025 | 63.42 | 63.42 | 63.42 | 64.72 | 63.42 | -0.40% |
| Dec 5, 2025 | 63.67 | 63.67 | 63.67 | 64.98 | 63.67 | 0.15% |
| Dec 4, 2025 | 63.58 | 63.58 | 63.58 | 64.88 | 63.58 | 0.02% |
| Dec 3, 2025 | 63.57 | 63.57 | 63.57 | 64.87 | 63.57 | 0.11% |