Eaton Vance Tax-Managed Growth 1.2 Fund Class A (EXTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.40
-0.80 (-1.19%)
At close: Oct 14, 2026
EXTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.23% |
| Oct 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.19% |
| Oct 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.12% |
| Oct 12, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.16% |
| Oct 9, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.63% |
| Oct 8, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.76% |
| Oct 7, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.16% |
| Oct 6, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.69% |
| Oct 5, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.63% |
| Oct 2, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.79% |
| Oct 1, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.14% |
| Sep 30, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.24% |
| Sep 29, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.06% |
| Sep 28, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.58% |
| Sep 25, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.48% |
| Sep 24, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.20% |
| Sep 23, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.75% |
| Sep 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.04% |
| Sep 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.72% |
| Sep 18, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.41% |
| Sep 17, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 1.04% |
| Sep 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.42% |
| Sep 15, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.44% |
| Sep 14, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.41% |
| Sep 11, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.83% |
| Sep 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.60% |
| Sep 9, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.46% |
| Sep 8, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.71% |
| Sep 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.18% |
| Sep 3, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.88% |
| Sep 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.37% |
| Sep 1, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.89% |
| Aug 31, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.47% |
| Aug 28, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.17% |
| Aug 27, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.67% |
| Aug 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.15% |
| Aug 25, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.35% |
| Aug 24, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.15% |
| Aug 21, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.47% |
| Aug 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.95% |
| Aug 19, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.15% |
| Aug 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.67% |
| Aug 17, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.46% |
| Aug 14, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.36% |
| Aug 13, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.37% |
| Aug 12, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.24% |
| Aug 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.42% |
| Aug 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.07% |
| Aug 7, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.49% |
| Aug 6, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |