EXTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	63.81	63.81	63.81	63.81	-	-0.90%
May 18, 2026	64.39	64.39	64.39	64.39	64.39	0.17%
May 15, 2026	64.28	64.28	64.28	64.28	64.28	-1.14%
May 14, 2026	65.02	65.02	65.02	65.02	65.02	0.95%
May 13, 2026	64.41	64.41	64.41	64.41	64.41	0.80%
May 12, 2026	63.90	63.90	63.90	63.90	63.90	0.14%
May 11, 2026	63.81	63.81	63.81	63.81	63.81	-0.28%
May 8, 2026	63.99	63.99	63.99	63.99	63.99	0.61%
May 7, 2026	63.60	63.60	63.60	63.60	63.60	-0.42%
May 6, 2026	63.87	63.87	63.87	63.87	63.87	1.56%
May 5, 2026	62.89	62.89	62.89	62.89	62.89	0.56%
May 4, 2026	62.54	62.54	62.54	62.54	62.54	-0.59%
May 1, 2026	62.91	62.91	62.91	62.91	62.91	0.11%
Apr 30, 2026	62.84	62.84	62.84	62.84	62.84	0.98%
Apr 29, 2026	62.23	62.23	62.23	62.23	62.23	-0.16%
Apr 28, 2026	62.33	62.33	62.33	62.33	62.33	-0.67%
Apr 27, 2026	62.75	62.75	62.75	62.75	62.75	0.16%
Apr 24, 2026	62.65	62.65	62.65	62.65	62.65	0.93%
Apr 23, 2026	62.07	62.07	62.07	62.07	62.07	-0.40%
Apr 22, 2026	62.32	62.32	62.32	62.32	62.32	1.14%
Apr 21, 2026	61.62	61.62	61.62	61.62	61.62	-0.58%
Apr 20, 2026	61.98	61.98	61.98	61.98	61.98	-0.34%
Apr 17, 2026	62.19	62.19	62.19	62.19	62.19	1.15%
Apr 16, 2026	61.48	61.48	61.48	61.48	61.48	0.15%
Apr 15, 2026	61.39	61.39	61.39	61.39	61.39	0.74%
Apr 14, 2026	60.94	60.94	60.94	60.94	60.94	1.38%
Apr 13, 2026	60.11	60.11	60.11	60.11	60.11	0.91%
Apr 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.10%
Apr 9, 2026	59.63	59.63	59.63	59.63	59.63	0.83%
Apr 8, 2026	59.14	59.14	59.14	59.14	59.14	2.83%
Apr 7, 2026	57.51	57.51	57.51	57.51	57.51	0.24%
Apr 6, 2026	57.37	57.37	57.37	57.37	57.37	0.56%
Apr 2, 2026	57.05	57.05	57.05	57.05	57.05	0.05%
Apr 1, 2026	57.02	57.02	57.02	57.02	57.02	0.80%
Mar 31, 2026	56.57	56.57	56.57	56.57	56.57	3.17%
Mar 30, 2026	54.83	54.83	54.83	54.83	54.83	-0.15%
Mar 27, 2026	54.91	54.91	54.91	54.91	54.91	-1.95%
Mar 26, 2026	56.00	56.00	56.00	56.00	56.00	-2.01%
Mar 25, 2026	57.15	57.15	57.15	57.15	57.15	0.63%
Mar 24, 2026	56.79	56.79	56.79	56.79	56.79	-0.70%
Mar 23, 2026	57.19	57.19	57.19	57.19	57.19	1.20%
Mar 20, 2026	56.51	56.51	56.51	56.51	56.51	-1.41%
Mar 19, 2026	57.32	57.32	57.32	57.32	57.32	-0.30%
Mar 18, 2026	57.49	57.49	57.49	57.49	57.49	-1.30%
Mar 17, 2026	58.25	58.25	58.25	58.25	58.25	0.12%
Mar 16, 2026	58.18	58.18	58.18	58.18	58.18	1.04%
Mar 13, 2026	57.58	57.58	57.58	57.58	57.58	-0.78%
Mar 12, 2026	58.03	58.03	58.03	58.03	58.03	-1.61%
Mar 11, 2026	58.98	58.98	58.98	58.98	58.98	-0.12%
Mar 10, 2026	59.05	59.05	59.05	59.05	59.05	-0.20%