Eaton Vance Tax-Managed Growth 1.2 Fund Class A (EXTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.67
-0.16 (-0.25%)
At close: Jul 8, 2026
EXTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jul 6, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.87% |
| Jul 2, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.03% |
| Jul 1, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.03% |
| Jun 30, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Jun 29, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.51% |
| Jun 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Jun 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.09% |
| Jun 24, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.05% |
| Jun 23, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.40% |
| Jun 22, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.82% |
| Jun 18, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.06% |
| Jun 17, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.21% |
| Jun 16, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.49% |
| Jun 15, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.98% |
| Jun 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.36% |
| Jun 11, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.76% |
| Jun 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.69% |
| Jun 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.22% |
| Jun 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.19% |
| Jun 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -2.53% |
| Jun 4, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.70% |
| Jun 3, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.68% |
| Jun 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.24% |
| Jun 1, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.20% |
| May 29, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.02% |
| May 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.66% |
| May 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.06% |
| May 26, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.34% |
| May 22, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.22% |
| May 21, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.09% |
| May 20, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.05% |
| May 19, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.90% |
| May 18, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| May 15, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.14% |
| May 14, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.95% |
| May 13, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.80% |
| May 12, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.14% |
| May 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.28% |
| May 8, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.61% |
| May 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.42% |
| May 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.56% |
| May 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.56% |
| May 4, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.59% |
| May 1, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.11% |
| Apr 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.98% |
| Apr 29, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.16% |
| Apr 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.67% |
| Apr 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.16% |
| Apr 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.93% |