Eaton Vance Tax-Managed Growth 1.2 Fund Class A (EXTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.02
-0.10 (-0.15%)
At close: Aug 26, 2026
EXTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.15% |
| Aug 25, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.35% |
| Aug 24, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.15% |
| Aug 21, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.47% |
| Aug 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.95% |
| Aug 19, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.15% |
| Aug 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.67% |
| Aug 17, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.46% |
| Aug 14, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.36% |
| Aug 13, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.37% |
| Aug 12, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.24% |
| Aug 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.42% |
| Aug 10, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.07% |
| Aug 7, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.49% |
| Aug 6, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Aug 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.07% |
| Aug 4, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.59% |
| Aug 3, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.60% |
| Jul 31, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.39% |
| Jul 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.49% |
| Jul 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.56% |
| Jul 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.34% |
| Jul 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.17% |
| Jul 24, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Jul 23, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.36% |
| Jul 22, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.08% |
| Jul 21, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.78% |
| Jul 20, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.16% |
| Jul 17, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.36% |
| Jul 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.73% |
| Jul 15, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.63% |
| Jul 14, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.71% |
| Jul 13, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.94% |
| Jul 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.57% |
| Jul 9, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.91% |
| Jul 8, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.25% |
| Jul 7, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jul 6, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.87% |
| Jul 2, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.03% |
| Jul 1, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.03% |
| Jun 30, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Jun 29, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.51% |
| Jun 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Jun 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.09% |
| Jun 24, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.05% |
| Jun 23, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.40% |
| Jun 22, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.82% |
| Jun 18, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.06% |
| Jun 17, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.21% |
| Jun 16, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.49% |