EZTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.83	53.83	53.83	53.83	53.83	0.04%
Apr 1, 2026	53.81	53.81	53.81	53.81	53.81	0.81%
Mar 31, 2026	53.38	53.38	53.38	53.38	53.38	3.17%
Mar 30, 2026	51.74	51.74	51.74	51.74	51.74	-0.15%
Mar 27, 2026	51.82	51.82	51.82	51.82	51.82	-1.97%
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-2.00%
Mar 25, 2026	53.94	53.94	53.94	53.94	53.94	0.63%
Mar 24, 2026	53.60	53.60	53.60	53.60	53.60	-0.70%
Mar 23, 2026	53.98	53.98	53.98	53.98	53.98	1.20%
Mar 20, 2026	53.34	53.34	53.34	53.34	53.34	-1.40%
Mar 19, 2026	54.10	54.10	54.10	54.10	54.10	-0.31%
Mar 18, 2026	54.27	54.27	54.27	54.27	54.27	-1.31%
Mar 17, 2026	54.99	54.99	54.99	54.99	54.99	0.13%
Mar 16, 2026	54.92	54.92	54.92	54.92	54.92	1.05%
Mar 13, 2026	54.35	54.35	54.35	54.35	54.35	-0.78%
Mar 12, 2026	54.78	54.78	54.78	54.78	54.78	-1.62%
Mar 11, 2026	55.68	55.68	55.68	55.68	55.68	-0.13%
Mar 10, 2026	55.75	55.75	55.75	55.75	55.75	-0.21%
Mar 9, 2026	55.87	55.87	55.87	55.87	55.87	0.88%
Mar 6, 2026	55.38	55.38	55.38	55.38	55.38	-1.28%
Mar 5, 2026	56.10	56.10	56.10	56.10	56.10	-0.50%
Mar 4, 2026	56.38	56.38	56.38	56.38	56.38	0.89%
Mar 3, 2026	55.88	55.88	55.88	55.88	55.88	-0.69%
Mar 2, 2026	56.27	56.27	56.27	56.27	56.27	-0.07%
Feb 27, 2026	56.31	56.31	56.31	56.31	56.31	-0.32%
Feb 26, 2026	56.49	56.49	56.49	56.49	56.49	-0.65%
Feb 25, 2026	56.86	56.86	56.86	56.86	56.86	0.85%
Feb 24, 2026	56.38	56.38	56.38	56.38	56.38	0.68%
Feb 23, 2026	56.00	56.00	56.00	56.00	56.00	-1.11%
Feb 20, 2026	56.63	56.63	56.63	56.63	56.63	0.77%
Feb 19, 2026	56.20	56.20	56.20	56.20	56.20	-0.37%
Feb 18, 2026	56.41	56.41	56.41	56.41	56.41	0.53%
Feb 17, 2026	56.11	56.11	56.11	56.11	56.11	0.21%
Feb 13, 2026	55.99	55.99	55.99	55.99	55.99	-0.09%
Feb 12, 2026	56.04	56.04	56.04	56.04	56.04	-1.55%
Feb 11, 2026	56.92	56.92	56.92	56.92	56.92	-0.33%
Feb 10, 2026	57.11	57.11	57.11	57.11	57.11	-0.38%
Feb 9, 2026	57.33	57.33	57.33	57.33	57.33	0.51%
Feb 6, 2026	57.04	57.04	57.04	57.04	57.04	1.51%
Feb 5, 2026	56.19	56.19	56.19	56.19	56.19	-1.30%
Feb 4, 2026	56.93	56.93	56.93	56.93	56.93	-0.63%
Feb 3, 2026	57.29	57.29	57.29	57.29	57.29	-1.09%
Feb 2, 2026	57.92	57.92	57.92	57.92	57.92	0.57%
Jan 30, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%
Jan 29, 2026	57.89	57.89	57.89	57.89	57.89	-0.02%
Jan 28, 2026	57.90	57.90	57.90	57.90	57.90	-0.05%
Jan 27, 2026	57.93	57.93	57.93	57.93	57.93	0.59%
Jan 26, 2026	57.59	57.59	57.59	57.59	57.59	0.72%
Jan 23, 2026	57.18	57.18	57.18	57.18	57.18	0.09%
Jan 22, 2026	57.13	57.13	57.13	57.13	57.13	0.58%