Eaton Vance Tax-Managed Growth 1.2 Fund Class C (EZTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.00
+0.25 (0.49%)
Jun 2, 2025, 4:00 PM EDT
EZTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.07% |
| Jun 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.16% |
| Jun 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Jun 3, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.37% |
| Jun 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.49% |
| May 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.12% |
| May 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.20% |
| May 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.53% |
| May 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.92% |
| May 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.78% |
| May 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.02% |
| May 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.39% |
| May 20, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.51% |
| May 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.10% |
| May 16, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.57% |
| May 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.35% |
| May 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.16% |
| May 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.82% |
| May 12, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 3.33% |
| May 9, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.16% |
| May 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.37% |
| May 7, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.39% |
| May 6, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.72% |
| May 5, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| May 2, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.55% |
| May 1, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.77% |
| Apr 30, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Apr 29, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.65% |
| Apr 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.02% |
| Apr 25, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
| Apr 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.28% |
| Apr 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.72% |
| Apr 22, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.49% |
| Apr 21, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.32% |
| Apr 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.11% |
| Apr 16, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.29% |
| Apr 15, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.19% |
| Apr 14, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.65% |
| Apr 11, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.63% |
| Apr 10, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -3.45% |
| Apr 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 9.62% |
| Apr 8, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.34% |
| Apr 7, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.02% |
| Apr 4, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -5.84% |
| Apr 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -5.01% |
| Apr 2, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.62% |
| Apr 1, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.35% |
| Mar 31, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.57% |
| Mar 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.17% |
| Mar 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.35% |