Eaton Vance Tax-Managed Growth 1.2 Fund Class C (EZTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.99
+0.51 (0.95%)
Jul 3, 2025, 4:00 PM EDT
EZTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | - | 0.95% |
| Jul 2, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.36% |
| Jul 1, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.26% |
| Jun 30, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.47% |
| Jun 27, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.74% |
| Jun 26, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.99% |
| Jun 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.21% |
| Jun 24, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.22% |
| Jun 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.88% |
| Jun 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.41% |
| Jun 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.14% |
| Jun 17, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.73% |
| Jun 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.98% |
| Jun 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.23% |
| Jun 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.21% |
| Jun 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.38% |
| Jun 10, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.39% |
| Jun 9, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.04% |
| Jun 6, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.07% |
| Jun 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.16% |
| Jun 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Jun 3, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.37% |
| Jun 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.49% |
| May 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.12% |
| May 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.20% |
| May 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.53% |
| May 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.92% |
| May 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.78% |
| May 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.02% |
| May 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.39% |
| May 20, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.51% |
| May 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.10% |
| May 16, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.57% |
| May 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.35% |
| May 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.16% |
| May 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.82% |
| May 12, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 3.33% |
| May 9, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.16% |
| May 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.37% |
| May 7, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.39% |
| May 6, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.72% |
| May 5, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| May 2, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.55% |
| May 1, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.77% |
| Apr 30, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Apr 29, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.65% |
| Apr 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.02% |
| Apr 25, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
| Apr 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.28% |
| Apr 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.72% |