EZTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.99	55.99	55.99	55.99	55.99	-0.09%
Feb 12, 2026	56.04	56.04	56.04	56.04	56.04	-1.55%
Feb 11, 2026	56.92	56.92	56.92	56.92	56.92	-0.33%
Feb 10, 2026	57.11	57.11	57.11	57.11	57.11	-0.38%
Feb 9, 2026	57.33	57.33	57.33	57.33	57.33	0.51%
Feb 6, 2026	57.04	57.04	57.04	57.04	57.04	1.51%
Feb 5, 2026	56.19	56.19	56.19	56.19	56.19	-1.30%
Feb 4, 2026	56.93	56.93	56.93	56.93	56.93	-0.63%
Feb 3, 2026	57.29	57.29	57.29	57.29	57.29	-1.09%
Feb 2, 2026	57.92	57.92	57.92	57.92	57.92	0.57%
Jan 30, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%
Jan 29, 2026	57.89	57.89	57.89	57.89	57.89	-0.02%
Jan 28, 2026	57.90	57.90	57.90	57.90	57.90	-0.05%
Jan 27, 2026	57.93	57.93	57.93	57.93	57.93	0.59%
Jan 26, 2026	57.59	57.59	57.59	57.59	57.59	0.72%
Jan 23, 2026	57.18	57.18	57.18	57.18	57.18	0.09%
Jan 22, 2026	57.13	57.13	57.13	57.13	57.13	0.58%
Jan 21, 2026	56.80	56.80	56.80	56.80	56.80	1.10%
Jan 20, 2026	56.18	56.18	56.18	56.18	56.18	-2.07%
Jan 16, 2026	57.37	57.37	57.37	57.37	57.37	-0.03%
Jan 15, 2026	57.39	57.39	57.39	57.39	57.39	0.31%
Jan 14, 2026	57.21	57.21	57.21	57.21	57.21	-0.75%
Jan 13, 2026	57.64	57.64	57.64	57.64	57.64	-0.17%
Jan 12, 2026	57.74	57.74	57.74	57.74	57.74	0.05%
Jan 9, 2026	57.71	57.71	57.71	57.71	57.71	0.40%
Jan 8, 2026	57.48	57.48	57.48	57.48	57.48	-0.07%
Jan 7, 2026	57.52	57.52	57.52	57.52	57.52	-0.09%
Jan 6, 2026	57.57	57.57	57.57	57.57	57.57	0.70%
Jan 5, 2026	57.17	57.17	57.17	57.17	57.17	0.72%
Jan 2, 2026	56.76	56.76	56.76	56.76	56.76	0.14%
Dec 31, 2025	56.68	56.68	56.68	56.68	56.68	-0.67%
Dec 30, 2025	57.06	57.06	57.06	57.06	57.06	-0.11%
Dec 29, 2025	57.12	57.12	57.12	57.12	57.12	-0.26%
Dec 26, 2025	57.27	57.27	57.27	57.27	57.27	0.02%
Dec 24, 2025	57.26	57.26	57.26	57.26	57.26	0.25%
Dec 23, 2025	57.12	57.12	57.12	57.12	57.12	0.60%
Dec 22, 2025	56.78	56.78	56.78	56.78	56.78	0.57%
Dec 19, 2025	56.46	56.46	56.46	56.46	56.46	0.91%
Dec 18, 2025	55.95	55.95	55.95	55.95	55.95	-1.44%
Dec 17, 2025	55.52	55.52	55.52	56.77	55.52	-1.10%
Dec 16, 2025	56.13	56.13	56.13	57.40	56.13	-0.28%
Dec 15, 2025	56.29	56.29	56.29	57.56	56.29	-0.19%
Dec 12, 2025	56.40	56.40	56.40	57.67	56.40	-0.94%
Dec 11, 2025	56.94	56.94	56.94	58.22	56.93	0.26%
Dec 10, 2025	56.79	56.79	56.79	58.07	56.79	0.29%
Dec 9, 2025	56.62	56.62	56.62	57.90	56.62	-0.26%
Dec 8, 2025	56.77	56.77	56.77	58.05	56.77	-0.41%
Dec 5, 2025	57.00	57.00	57.00	58.29	57.00	0.15%
Dec 4, 2025	56.92	56.92	56.92	58.20	56.92	-
Dec 3, 2025	56.92	56.92	56.92	58.20	56.92	0.10%