Eaton Vance Tax-Managed Growth 1.2 Fund Class C (EZTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.88
-0.03 (-0.06%)
Jul 18, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.77% |
| Jul 31, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.04% |
| Jul 30, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.07% |
| Jul 29, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.40% |
| Jul 28, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.07% |
| Jul 25, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.28% |
| Jul 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.33% |
| Jul 23, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.61% |
| Jul 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.13% |
| Jul 21, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.28% |
| Jul 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.06% |
| Jul 17, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.47% |
| Jul 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.09% |
| Jul 15, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.35% |
| Jul 14, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.20% |
| Jul 11, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.35% |
| Jul 10, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Jul 9, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.69% |
| Jul 8, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.30% |
| Jul 7, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.59% |
| Jul 3, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.95% |
| Jul 2, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.36% |
| Jul 1, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.26% |
| Jun 30, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.47% |
| Jun 27, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.74% |
| Jun 26, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.99% |
| Jun 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.21% |
| Jun 24, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.22% |
| Jun 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.88% |
| Jun 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.41% |
| Jun 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.14% |
| Jun 17, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.73% |
| Jun 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.98% |
| Jun 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.23% |
| Jun 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.21% |
| Jun 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.38% |
| Jun 10, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.39% |
| Jun 9, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.04% |
| Jun 6, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.07% |
| Jun 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.16% |
| Jun 4, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Jun 3, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.37% |
| Jun 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.49% |
| May 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.12% |
| May 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.20% |
| May 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.53% |
| May 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.92% |
| May 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.78% |
| May 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.02% |
| May 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.39% |