Eaton Vance Tax-Managed Growth 1.2 Fund Class C (EZTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.11
-0.10 (-0.16%)
At close: Aug 26, 2026
EZTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.16% |
| Aug 25, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.34% |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.14% |
| Aug 21, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.47% |
| Aug 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.96% |
| Aug 19, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.14% |
| Aug 18, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.67% |
| Aug 17, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.47% |
| Aug 14, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.36% |
| Aug 13, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.36% |
| Aug 12, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.24% |
| Aug 11, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.41% |
| Aug 10, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.06% |
| Aug 7, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.51% |
| Aug 6, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.02% |
| Aug 5, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.08% |
| Aug 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.60% |
| Aug 3, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.59% |
| Jul 31, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.41% |
| Jul 30, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.48% |
| Jul 29, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.58% |
| Jul 28, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.35% |
| Jul 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.18% |
| Jul 24, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.10% |
| Jul 23, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.34% |
| Jul 22, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.10% |
| Jul 21, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.77% |
| Jul 20, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.15% |
| Jul 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.36% |
| Jul 16, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.74% |
| Jul 15, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.63% |
| Jul 14, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.70% |
| Jul 13, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.94% |
| Jul 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.55% |
| Jul 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.92% |
| Jul 8, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.26% |
| Jul 7, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.41% |
| Jul 6, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.87% |
| Jul 2, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.03% |
| Jul 1, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.03% |
| Jun 30, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.83% |
| Jun 29, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.51% |
| Jun 26, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.08% |
| Jun 25, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.10% |
| Jun 24, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.05% |
| Jun 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.41% |
| Jun 22, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.82% |
| Jun 18, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.06% |
| Jun 17, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.21% |
| Jun 16, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.49% |