Eaton Vance Tax-Managed Growth 1.2 Fund Class C (EZTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
-0.75 (-1.19%)
At close: Oct 14, 2026
EZTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.19% |
| Oct 13, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.13% |
| Oct 12, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.16% |
| Oct 9, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.62% |
| Oct 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.76% |
| Oct 7, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.17% |
| Oct 6, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.68% |
| Oct 5, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.62% |
| Oct 2, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.79% |
| Oct 1, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.14% |
| Sep 30, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.26% |
| Sep 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.05% |
| Sep 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.61% |
| Sep 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.48% |
| Sep 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.21% |
| Sep 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.75% |
| Sep 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.06% |
| Sep 21, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.73% |
| Sep 18, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.41% |
| Sep 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.04% |
| Sep 16, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.43% |
| Sep 15, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.46% |
| Sep 14, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.41% |
| Sep 11, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.83% |
| Sep 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.60% |
| Sep 9, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.47% |
| Sep 8, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.71% |
| Sep 4, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.19% |
| Sep 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.89% |
| Sep 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.36% |
| Sep 1, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.89% |
| Aug 31, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.48% |
| Aug 28, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.18% |
| Aug 27, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.68% |
| Aug 26, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.16% |
| Aug 25, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.34% |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.14% |
| Aug 21, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.47% |
| Aug 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.96% |
| Aug 19, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.14% |
| Aug 18, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.67% |
| Aug 17, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.47% |
| Aug 14, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.36% |
| Aug 13, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.36% |
| Aug 12, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.24% |
| Aug 11, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.41% |
| Aug 10, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.06% |
| Aug 7, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.51% |
| Aug 6, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.02% |
| Aug 5, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.08% |