EZTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.15	60.15	60.15	60.15	60.15	-0.92%
May 18, 2026	60.71	60.71	60.71	60.71	60.71	0.18%
May 15, 2026	60.60	60.60	60.60	60.60	60.60	-1.14%
May 14, 2026	61.30	61.30	61.30	61.30	61.30	0.94%
May 13, 2026	60.73	60.73	60.73	60.73	60.73	0.80%
May 12, 2026	60.25	60.25	60.25	60.25	60.25	0.13%
May 11, 2026	60.17	60.17	60.17	60.17	60.17	-0.28%
May 8, 2026	60.34	60.34	60.34	60.34	60.34	0.62%
May 7, 2026	59.97	59.97	59.97	59.97	59.97	-0.43%
May 6, 2026	60.23	60.23	60.23	60.23	60.23	1.57%
May 5, 2026	59.30	59.30	59.30	59.30	59.30	0.54%
May 4, 2026	58.98	58.98	58.98	58.98	58.98	-0.59%
May 1, 2026	59.33	59.33	59.33	59.33	59.33	0.10%
Apr 30, 2026	59.27	59.27	59.27	59.27	59.27	0.99%
Apr 29, 2026	58.69	58.69	58.69	58.69	58.69	-0.15%
Apr 28, 2026	58.78	58.78	58.78	58.78	58.78	-0.69%
Apr 27, 2026	59.19	59.19	59.19	59.19	59.19	0.17%
Apr 24, 2026	59.09	59.09	59.09	59.09	59.09	0.92%
Apr 23, 2026	58.55	58.55	58.55	58.55	58.55	-0.41%
Apr 22, 2026	58.79	58.79	58.79	58.79	58.79	1.14%
Apr 21, 2026	58.13	58.13	58.13	58.13	58.13	-0.58%
Apr 20, 2026	58.47	58.47	58.47	58.47	58.47	-0.34%
Apr 17, 2026	58.67	58.67	58.67	58.67	58.67	1.17%
Apr 16, 2026	57.99	57.99	57.99	57.99	57.99	0.12%
Apr 15, 2026	57.92	57.92	57.92	57.92	57.92	0.75%
Apr 14, 2026	57.49	57.49	57.49	57.49	57.49	1.38%
Apr 13, 2026	56.71	56.71	56.71	56.71	56.71	0.91%
Apr 10, 2026	56.20	56.20	56.20	56.20	56.20	-0.11%
Apr 9, 2026	56.26	56.26	56.26	56.26	56.26	0.82%
Apr 8, 2026	55.80	55.80	55.80	55.80	55.80	2.84%
Apr 7, 2026	54.26	54.26	54.26	54.26	54.26	0.24%
Apr 6, 2026	54.13	54.13	54.13	54.13	54.13	0.56%
Apr 2, 2026	53.83	53.83	53.83	53.83	53.83	0.04%
Apr 1, 2026	53.81	53.81	53.81	53.81	53.81	0.81%
Mar 31, 2026	53.38	53.38	53.38	53.38	53.38	3.17%
Mar 30, 2026	51.74	51.74	51.74	51.74	51.74	-0.15%
Mar 27, 2026	51.82	51.82	51.82	51.82	51.82	-1.97%
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-2.00%
Mar 25, 2026	53.94	53.94	53.94	53.94	53.94	0.63%
Mar 24, 2026	53.60	53.60	53.60	53.60	53.60	-0.70%
Mar 23, 2026	53.98	53.98	53.98	53.98	53.98	1.20%
Mar 20, 2026	53.34	53.34	53.34	53.34	53.34	-1.40%
Mar 19, 2026	54.10	54.10	54.10	54.10	54.10	-0.31%
Mar 18, 2026	54.27	54.27	54.27	54.27	54.27	-1.31%
Mar 17, 2026	54.99	54.99	54.99	54.99	54.99	0.13%
Mar 16, 2026	54.92	54.92	54.92	54.92	54.92	1.05%
Mar 13, 2026	54.35	54.35	54.35	54.35	54.35	-0.78%
Mar 12, 2026	54.78	54.78	54.78	54.78	54.78	-1.62%
Mar 11, 2026	55.68	55.68	55.68	55.68	55.68	-0.13%
Mar 10, 2026	55.75	55.75	55.75	55.75	55.75	-0.21%