EZTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.90	60.90	60.90	60.90	60.90	-0.26%
Jul 7, 2026	61.06	61.06	61.06	61.06	61.06	-0.41%
Jul 6, 2026	61.31	61.31	61.31	61.31	61.31	0.87%
Jul 2, 2026	60.78	60.78	60.78	60.78	60.78	-0.03%
Jul 1, 2026	60.80	60.80	60.80	60.80	60.80	-0.03%
Jun 30, 2026	60.82	60.82	60.82	60.82	60.82	0.83%
Jun 29, 2026	60.32	60.32	60.32	60.32	60.32	1.51%
Jun 26, 2026	59.42	59.42	59.42	59.42	59.42	-0.08%
Jun 25, 2026	59.47	59.47	59.47	59.47	59.47	-0.10%
Jun 24, 2026	59.53	59.53	59.53	59.53	59.53	0.05%
Jun 23, 2026	59.50	59.50	59.50	59.50	59.50	-1.41%
Jun 22, 2026	60.35	60.35	60.35	60.35	60.35	-0.82%
Jun 18, 2026	60.85	60.85	60.85	60.85	60.85	1.06%
Jun 17, 2026	60.21	60.21	60.21	60.21	60.21	-1.21%
Jun 16, 2026	60.95	60.95	60.95	60.95	60.95	-0.49%
Jun 15, 2026	61.25	61.25	61.25	61.25	61.25	1.96%
Jun 12, 2026	60.07	60.07	60.07	60.07	60.07	0.37%
Jun 11, 2026	59.85	59.85	59.85	59.85	59.85	1.75%
Jun 10, 2026	58.82	58.82	58.82	58.82	58.82	-1.69%
Jun 9, 2026	59.83	59.83	59.83	59.83	59.83	-0.22%
Jun 8, 2026	59.96	59.96	59.96	59.96	59.96	0.18%
Jun 5, 2026	59.85	59.85	59.85	59.85	59.85	-2.52%
Jun 4, 2026	61.40	61.40	61.40	61.40	61.40	0.67%
Jun 3, 2026	60.99	60.99	60.99	60.99	60.99	-0.67%
Jun 2, 2026	61.40	61.40	61.40	61.40	61.40	-0.24%
Jun 1, 2026	61.55	61.55	61.55	61.55	61.55	0.20%
May 29, 2026	61.43	61.43	61.43	61.43	61.43	-
May 28, 2026	61.43	61.43	61.43	61.43	61.43	0.67%
May 27, 2026	61.02	61.02	61.02	61.02	61.02	-0.07%
May 26, 2026	61.06	61.06	61.06	61.06	61.06	0.33%
May 22, 2026	60.86	60.86	60.86	60.86	60.86	0.21%
May 21, 2026	60.73	60.73	60.73	60.73	60.73	-0.08%
May 20, 2026	60.78	60.78	60.78	60.78	60.78	1.05%
May 19, 2026	60.15	60.15	60.15	60.15	60.15	-0.92%
May 18, 2026	60.71	60.71	60.71	60.71	60.71	0.18%
May 15, 2026	60.60	60.60	60.60	60.60	60.60	-1.14%
May 14, 2026	61.30	61.30	61.30	61.30	61.30	0.94%
May 13, 2026	60.73	60.73	60.73	60.73	60.73	0.80%
May 12, 2026	60.25	60.25	60.25	60.25	60.25	0.13%
May 11, 2026	60.17	60.17	60.17	60.17	60.17	-0.28%
May 8, 2026	60.34	60.34	60.34	60.34	60.34	0.62%
May 7, 2026	59.97	59.97	59.97	59.97	59.97	-0.43%
May 6, 2026	60.23	60.23	60.23	60.23	60.23	1.57%
May 5, 2026	59.30	59.30	59.30	59.30	59.30	0.54%
May 4, 2026	58.98	58.98	58.98	58.98	58.98	-0.59%
May 1, 2026	59.33	59.33	59.33	59.33	59.33	0.10%
Apr 30, 2026	59.27	59.27	59.27	59.27	59.27	0.99%
Apr 29, 2026	58.69	58.69	58.69	58.69	58.69	-0.15%
Apr 28, 2026	58.78	58.78	58.78	58.78	58.78	-0.69%
Apr 27, 2026	59.19	59.19	59.19	59.19	59.19	0.17%