Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
At close: Feb 17, 2026

FAABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.7416.7416.7416.7416.74-
Feb 13, 202616.7416.7416.7416.7416.740.30%
Feb 12, 202616.6916.6916.6916.6916.69-1.48%
Feb 11, 202616.9416.9416.9416.9416.940.24%
Feb 10, 202616.9016.9016.9016.9016.90-0.18%
Feb 9, 202616.9316.9316.9316.9316.930.95%
Feb 6, 202616.7716.7716.7716.7716.772.32%
Feb 5, 202616.3916.3916.3916.3916.39-1.27%
Feb 4, 202616.6016.6016.6016.6016.60-0.48%
Feb 3, 202616.6816.6816.6816.6816.68-0.12%
Feb 2, 202616.7016.7016.7016.7016.700.48%
Jan 30, 202616.6216.6216.6216.6216.62-1.19%
Jan 29, 202616.8216.8216.8216.8216.820.24%
Jan 28, 202616.7816.7816.7816.7816.78-0.18%
Jan 27, 202616.8116.8116.8116.8116.811.02%
Jan 26, 202616.6416.6416.6416.6416.640.24%
Jan 23, 202616.6016.6016.6016.6016.600.30%
Jan 22, 202616.5516.5516.5516.5516.550.55%
Jan 21, 202616.4616.4616.4616.4616.461.04%
Jan 20, 202616.2916.2916.2916.2916.29-1.51%
Jan 16, 202616.5416.5416.5416.5416.54-
Jan 15, 202616.5416.5416.5416.5416.540.43%
Jan 14, 202616.4716.4716.4716.4716.47-0.24%
Jan 13, 202616.5116.5116.5116.5116.51-0.24%
Jan 12, 202616.5516.5516.5516.5516.550.42%
Jan 9, 202616.4816.4816.4816.4816.480.80%
Jan 8, 202616.3516.3516.3516.3516.350.06%
Jan 7, 202616.3416.3416.3416.3416.34-0.61%
Jan 6, 202616.4416.4416.4416.4416.440.61%
Jan 5, 202616.3416.3416.3416.3416.340.99%
Jan 2, 202616.1816.1816.1816.1816.181.00%
Dec 31, 202516.0216.0216.0216.0216.02-0.44%
Dec 30, 202516.0916.0916.0916.0916.09-
Dec 29, 202516.0916.0916.0916.0916.09-0.37%
Dec 26, 202516.1516.1516.1516.1516.150.19%
Dec 24, 202516.1216.1216.1216.1216.120.19%
Dec 23, 202516.0916.0916.0916.0916.090.50%
Dec 22, 202516.0116.0116.0116.0116.010.69%
Dec 19, 202515.9015.9015.9015.9015.900.76%
Dec 18, 202515.7815.7815.7815.7815.780.90%
Dec 17, 202515.6415.6415.6415.6415.64-0.95%
Dec 16, 202515.7915.7915.7915.7915.79-0.38%
Dec 15, 202515.8515.8515.8515.8515.85-
Dec 12, 202515.8515.8515.8515.8515.85-1.00%
Dec 11, 202516.0116.0116.0116.0116.010.25%
Dec 10, 202515.9715.9715.9715.9715.971.08%
Dec 9, 202515.8015.8015.8015.8015.80-0.25%
Dec 8, 202515.8415.8415.8415.8415.840.06%
Dec 5, 202515.8315.8315.8315.8315.830.19%
Dec 4, 202515.8015.8015.8015.8015.800.25%