Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.02 (-0.13%)
At close: Apr 2, 2026
FAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Mar 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 3.24% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.66% |
| Mar 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.40% |
| Mar 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Mar 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Mar 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Mar 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Mar 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Mar 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Mar 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Mar 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.78% |
| Mar 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Mar 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.39% |
| Mar 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Mar 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Mar 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.27% |
| Mar 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Feb 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Feb 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Feb 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Feb 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Feb 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Feb 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.47% |
| Feb 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Feb 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.29% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Feb 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Feb 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Jan 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jan 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jan 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Jan 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Jan 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.50% |
| Jan 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jan 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Jan 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jan 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
| Jan 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Jan 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |