Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.17 (-0.98%)
At close: Oct 16, 2026

FAABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1817.1817.1817.1817.18-0.98%
Oct 15, 202617.3517.3517.3517.3517.350.46%
Oct 14, 202617.2717.2717.2717.2717.27-1.31%
Oct 13, 202617.5017.5017.5017.5017.50-0.06%
Oct 12, 202617.5117.5117.5117.5117.51-0.40%
Oct 9, 202617.5817.5817.5817.5817.580.92%
Oct 8, 202617.4217.4217.4217.4217.42-0.85%
Oct 7, 202617.5717.5717.5717.5717.57-0.96%
Oct 6, 202617.7417.7417.7417.7417.740.23%
Oct 5, 202617.7017.7017.7017.7017.700.68%
Oct 2, 202617.5817.5817.5817.5817.580.92%
Oct 1, 202617.4217.4217.4217.4217.42-0.06%
Sep 30, 202617.4317.4317.4317.4317.43-0.63%
Sep 29, 202617.5417.5417.5417.5417.540.06%
Sep 28, 202617.5317.5317.5317.5317.53-0.90%
Sep 25, 202617.6917.6917.6917.6917.690.74%
Sep 24, 202617.5617.5617.5617.5617.56-0.17%
Sep 23, 202617.5917.5917.5917.5917.59-1.18%
Sep 22, 202617.8017.8017.8017.8017.800.11%
Sep 21, 202617.7817.7817.7817.7817.781.60%
Sep 18, 202617.5017.5017.5017.5017.50-0.11%
Sep 17, 202617.5217.5217.5217.5217.521.27%
Sep 16, 202617.3017.3017.3017.3017.30-0.40%
Sep 15, 202617.3717.3717.3717.3717.37-0.40%
Sep 14, 202617.4417.4417.4417.4417.44-1.08%
Sep 11, 202617.6317.6317.6317.6317.630.80%
Sep 10, 202617.4917.4917.4917.4917.49-0.96%
Sep 9, 202617.6617.6617.6617.6617.66-0.79%
Sep 8, 202617.8017.8017.8017.8017.80-0.28%
Sep 4, 202617.8517.8517.8517.8517.850.17%
Sep 3, 202617.8217.8217.8217.8217.821.08%
Sep 2, 202617.6317.6317.6317.6317.630.57%
Sep 1, 202617.5317.5317.5317.5317.53-0.79%
Aug 31, 202617.6717.6717.6717.6717.67-0.39%
Aug 28, 202617.7417.7417.7417.7417.74-0.50%
Aug 27, 202617.8317.8317.8317.8317.830.28%
Aug 26, 202617.7817.7817.7817.7817.780.06%
Aug 25, 202617.7717.7717.7717.7717.770.57%
Aug 24, 202617.6717.6717.6717.6717.67-0.62%
Aug 21, 202617.7817.7817.7817.7817.780.74%
Aug 20, 202617.6517.6517.6517.6517.65-0.45%
Aug 19, 202617.7317.7317.7317.7317.730.17%
Aug 18, 202617.7017.7017.7017.7017.70-1.39%
Aug 17, 202617.9517.9517.9517.9517.95-0.06%
Aug 14, 202617.9617.9617.9617.9617.96-0.06%
Aug 13, 202617.9717.9717.9717.9717.970.45%
Aug 12, 202617.8917.8917.8917.8917.890.62%
Aug 11, 202617.7817.7817.7817.7817.78-0.17%
Aug 10, 202617.8117.8117.8117.8117.81-0.11%
Aug 7, 202617.8317.8317.8317.8317.830.73%