Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.01 (0.06%)
Aug 26, 2026, 9:30 AM EST
FAABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Aug 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Aug 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Aug 24, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Aug 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Aug 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
| Aug 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
| Aug 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Aug 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Aug 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Aug 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Aug 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Aug 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Aug 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Aug 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Aug 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Aug 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.60% |
| Aug 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Jul 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jul 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.32% |
| Jul 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.35% |
| Jul 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Jul 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jul 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Jul 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Jul 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.52% |
| Jul 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Jul 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jul 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Jul 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Jul 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Jul 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.37% |
| Jul 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jul 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jul 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Jul 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Jul 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.27% |
| Jul 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Jun 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Jun 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Jun 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Jun 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Jun 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.28% |
| Jun 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jun 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
| Jun 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |