Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.12 (0.69%)
At close: Jul 9, 2026

FAABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4417.4417.4417.4417.440.69%
Jul 8, 202617.3217.3217.3217.3217.32-0.52%
Jul 7, 202617.4117.4117.4117.4117.41-1.08%
Jul 6, 202617.6017.6017.6017.6017.601.27%
Jul 2, 202617.3817.3817.3817.3817.38-0.11%
Jul 1, 202617.4017.4017.4017.4017.40-0.85%
Jun 30, 202617.5517.5517.5517.5517.550.92%
Jun 29, 202617.3917.3917.3917.3917.391.16%
Jun 26, 202617.1917.1917.1917.1917.19-0.58%
Jun 25, 202617.2917.2917.2917.2917.290.58%
Jun 24, 202617.1917.1917.1917.1917.190.12%
Jun 23, 202617.1717.1717.1717.1717.17-2.28%
Jun 22, 202617.5717.5717.5717.5717.57-0.23%
Jun 18, 202617.6117.6117.6117.6117.611.44%
Jun 17, 202617.3617.3617.3617.3617.36-0.80%
Jun 16, 202617.5017.5017.5017.5017.50-0.40%
Jun 15, 202617.5717.5717.5717.5717.571.80%
Jun 12, 202617.2617.2617.2617.2617.260.70%
Jun 11, 202617.1417.1417.1417.1417.142.70%
Jun 10, 202616.6916.6916.6916.6916.69-1.77%
Jun 9, 202616.9916.9916.9916.9916.990.12%
Jun 8, 202616.9716.9716.9716.9716.970.53%
Jun 5, 202616.8816.8816.8816.8816.88-3.32%
Jun 4, 202617.4617.4617.4617.4617.460.46%
Jun 3, 202617.3817.3817.3817.3817.38-0.57%
Jun 2, 202617.4817.4817.4817.4817.480.52%
Jun 1, 202617.3917.3917.3917.3917.390.29%
May 29, 202617.3417.3417.3417.3417.34-0.12%
May 28, 202617.3617.3617.3617.3617.360.29%
May 27, 202617.3117.3117.3117.3117.310.06%
May 26, 202617.3017.3017.3017.3017.301.35%
May 21, 202617.0717.0717.0717.0717.070.47%
May 20, 202616.9916.9916.9916.9916.991.43%
May 19, 202616.7516.7516.7516.7516.75-0.83%
May 18, 202616.8916.8916.8916.8916.89-1.40%
May 13, 202617.1317.1317.1317.1317.130.59%
May 12, 202617.0317.0317.0317.0317.03-0.64%
May 11, 202617.1417.1417.1417.1417.140.82%
May 7, 202617.0017.0017.0017.0017.00-1.11%
May 6, 202617.1917.1917.1917.1917.192.14%
May 5, 202616.8316.8316.8316.8316.830.96%
May 4, 202616.6716.6716.6716.6716.67-0.42%
May 1, 202616.7416.7416.7416.7416.74-0.24%
Apr 30, 202616.7816.7816.7816.7816.781.45%
Apr 29, 202616.5416.5416.5416.5416.54-0.30%
Apr 28, 202616.5916.5916.5916.5916.59-0.66%
Apr 27, 202616.7016.7016.7016.7016.700.85%
Apr 23, 202616.5616.5616.5616.5616.56-0.48%
Apr 22, 202616.6416.6416.6416.6416.640.97%
Apr 21, 202616.4816.4816.4816.4816.48-1.14%