Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.04 (-0.24%)
At close: May 1, 2026
FAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | - | -0.24% |
| Apr 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Apr 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Apr 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Apr 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Apr 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Apr 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Apr 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Apr 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Apr 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Apr 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| Apr 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Apr 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Apr 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Apr 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 3.47% |
| Apr 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Apr 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Mar 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 3.24% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.66% |
| Mar 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.40% |
| Mar 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Mar 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Mar 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Mar 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Mar 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Mar 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Mar 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Mar 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.78% |
| Mar 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Mar 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Mar 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.39% |
| Mar 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Mar 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Mar 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.27% |
| Mar 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Feb 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Feb 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Feb 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Feb 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Feb 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Feb 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Feb 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.47% |
| Feb 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |