Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.16 (-0.96%)
At close: Oct 16, 2026
FAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| Oct 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Oct 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
| Oct 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Oct 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Oct 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Oct 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| Oct 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Oct 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Oct 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Oct 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Oct 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Sep 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Sep 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Sep 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| Sep 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Sep 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Sep 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.17% |
| Sep 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Sep 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Sep 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Sep 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Sep 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Sep 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Sep 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Sep 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| Sep 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
| Sep 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Sep 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Sep 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Sep 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Sep 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Aug 31, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Aug 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Aug 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Aug 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Aug 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Aug 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Aug 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Aug 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Aug 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Aug 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Aug 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Aug 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |