Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.05 (0.29%)
At close: Aug 27, 2026
FAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Aug 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Aug 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Aug 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Aug 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Aug 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Aug 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Aug 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Aug 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Aug 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Aug 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Aug 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Aug 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| Aug 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.26% |
| Jul 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Jul 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.29% |
| Jul 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Jul 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Jul 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jul 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Jul 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Jul 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jul 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.53% |
| Jul 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Jul 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Jul 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Jul 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jul 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jul 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.37% |
| Jul 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Jul 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Jul 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Jul 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Jul 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Jul 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jul 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Jun 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Jun 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Jun 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Jun 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.25% |
| Jun 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Jun 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |