Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.11 (0.66%)
At close: Jul 9, 2026
FAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Jul 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Jul 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Jul 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Jul 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jul 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Jun 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Jun 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Jun 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Jun 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.25% |
| Jun 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Jun 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Jun 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Jun 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.75% |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Jun 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.68% |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.77% |
| Jun 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jun 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.34% |
| Jun 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jun 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Jun 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Jun 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| May 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| May 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
| May 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| May 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| May 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.40% |
| May 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.61% |
| May 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| May 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.09% |
| May 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| May 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| May 1, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Apr 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.44% |
| Apr 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Apr 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| Apr 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Apr 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Apr 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Apr 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |