Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.03 (-0.19%)
At close: Apr 2, 2026

FAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6415.6415.6415.6415.64-0.19%
Apr 1, 202615.6715.6715.6715.6715.671.16%
Mar 31, 202615.4915.4915.4915.4915.493.20%
Mar 30, 202615.0115.0115.0115.0115.01-1.64%
Mar 26, 202615.2615.2615.2615.2615.26-2.37%
Mar 25, 202615.6315.6315.6315.6315.630.97%
Mar 24, 202615.4815.4815.4815.4815.48-0.32%
Mar 23, 202615.5315.5315.5315.5315.53-0.38%
Mar 19, 202615.5915.5915.5915.5915.59-0.19%
Mar 18, 202615.6215.6215.6215.6215.62-1.45%
Mar 17, 202615.8515.8515.8515.8515.850.38%
Mar 16, 202615.7915.7915.7915.7915.791.54%
Mar 13, 202615.5515.5515.5515.5515.55-0.77%
Mar 12, 202615.6715.6715.6715.6715.67-1.82%
Mar 11, 202615.9615.9615.9615.9615.96-0.13%
Mar 10, 202615.9815.9815.9815.9815.980.13%
Mar 9, 202615.9615.9615.9615.9615.960.95%
Mar 6, 202615.8115.8115.8115.8115.81-1.37%
Mar 5, 202616.0316.0316.0316.0316.03-1.23%
Mar 4, 202616.2316.2316.2316.2316.230.81%
Mar 3, 202616.1016.1016.1016.1016.10-2.31%
Mar 2, 202616.4816.4816.4816.4816.48-0.90%
Feb 26, 202616.6316.6316.6316.6316.63-0.42%
Feb 25, 202616.7016.7016.7016.7016.700.72%
Feb 24, 202616.5816.5816.5816.5816.580.79%
Feb 23, 202616.4516.4516.4516.4516.45-
Feb 19, 202616.4516.4516.4516.4516.45-0.18%
Feb 18, 202616.4816.4816.4816.4816.480.73%
Feb 17, 202616.3616.3616.3616.3616.360.25%
Feb 12, 202616.3216.3216.3216.3216.32-1.45%
Feb 11, 202616.5616.5616.5616.5616.560.24%
Feb 10, 202616.5216.5216.5216.5216.52-0.18%
Feb 9, 202616.5516.5516.5516.5516.553.24%
Feb 5, 202616.0316.0316.0316.0316.03-1.17%
Feb 4, 202616.2216.2216.2216.2216.22-0.55%
Feb 3, 202616.3116.3116.3116.3116.31-0.06%
Feb 2, 202616.3216.3216.3216.3216.32-0.73%
Jan 29, 202616.4416.4416.4416.4416.440.24%
Jan 28, 202616.4016.4016.4016.4016.40-0.12%
Jan 27, 202616.4216.4216.4216.4216.420.98%
Jan 26, 202616.2616.2616.2616.2616.260.56%
Jan 22, 202616.1716.1716.1716.1716.170.50%
Jan 21, 202616.0916.0916.0916.0916.091.07%
Jan 20, 202615.9215.9215.9215.9215.92-1.55%
Jan 15, 202616.1716.1716.1716.1716.170.43%
Jan 14, 202616.1016.1016.1016.1016.10-0.19%
Jan 13, 202616.1316.1316.1316.1316.13-0.31%
Jan 12, 202616.1816.1816.1816.1816.181.25%
Jan 8, 202615.9815.9815.9815.9815.980.06%
Jan 7, 202615.9715.9715.9715.9715.97-0.56%