Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
0.00 (0.00%)
At close: Feb 17, 2026

FAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3616.3616.3616.3616.36-
Feb 13, 202616.3616.3616.3616.3616.360.25%
Feb 12, 202616.3216.3216.3216.3216.32-1.45%
Feb 11, 202616.5616.5616.5616.5616.560.24%
Feb 10, 202616.5216.5216.5216.5216.52-0.18%
Feb 9, 202616.5516.5516.5516.5516.550.98%
Feb 6, 202616.3916.3916.3916.3916.392.25%
Feb 5, 202616.0316.0316.0316.0316.03-1.17%
Feb 4, 202616.2216.2216.2216.2216.22-0.55%
Feb 3, 202616.3116.3116.3116.3116.31-0.06%
Feb 2, 202616.3216.3216.3216.3216.320.43%
Jan 30, 202616.2516.2516.2516.2516.25-1.16%
Jan 29, 202616.4416.4416.4416.4416.440.24%
Jan 28, 202616.4016.4016.4016.4016.40-0.12%
Jan 27, 202616.4216.4216.4216.4216.420.98%
Jan 26, 202616.2616.2616.2616.2616.260.25%
Jan 23, 202616.2216.2216.2216.2216.220.31%
Jan 22, 202616.1716.1716.1716.1716.170.50%
Jan 21, 202616.0916.0916.0916.0916.091.07%
Jan 20, 202615.9215.9215.9215.9215.92-1.55%
Jan 16, 202616.1716.1716.1716.1716.17-
Jan 15, 202616.1716.1716.1716.1716.170.43%
Jan 14, 202616.1016.1016.1016.1016.10-0.19%
Jan 13, 202616.1316.1316.1316.1316.13-0.31%
Jan 12, 202616.1816.1816.1816.1816.180.43%
Jan 9, 202616.1116.1116.1116.1116.110.81%
Jan 8, 202615.9815.9815.9815.9815.980.06%
Jan 7, 202615.9715.9715.9715.9715.97-0.56%
Jan 6, 202616.0616.0616.0616.0616.060.56%
Jan 5, 202615.9715.9715.9715.9715.971.01%
Jan 2, 202615.8115.8115.8115.8115.811.02%
Dec 31, 202515.6515.6515.6515.6515.65-0.45%
Dec 30, 202515.7215.7215.7215.7215.72-0.06%
Dec 29, 202515.7315.7315.7315.7315.73-0.32%
Dec 26, 202515.7815.7815.7815.7815.780.13%
Dec 24, 202515.7615.7615.7615.7615.760.19%
Dec 23, 202515.7315.7315.7315.7315.730.51%
Dec 22, 202515.6515.6515.6515.6515.650.71%
Dec 19, 202515.5415.5415.5415.5415.540.78%
Dec 18, 202515.4215.4215.4215.4215.420.92%
Dec 17, 202515.2815.2815.2815.2815.28-0.97%
Dec 16, 202515.4315.4315.4315.4315.43-0.39%
Dec 15, 202515.4915.4915.4915.4915.49-
Dec 12, 202515.4915.4915.4915.4915.49-1.02%
Dec 11, 202515.6515.6515.6515.6515.650.32%
Dec 10, 202515.6015.6015.6015.6015.601.04%
Dec 9, 202515.4415.4415.4415.4415.44-0.26%
Dec 8, 202515.4815.4815.4815.4815.480.06%
Dec 5, 202515.4715.4715.4715.4715.470.19%
Dec 4, 202515.4415.4415.4415.4415.440.26%