Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.18 (-1.02%)
At close: Oct 16, 2026

FAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.4317.4317.4317.4317.43-1.02%
Oct 15, 202617.6117.6117.6117.6117.610.46%
Oct 14, 202617.5317.5317.5317.5317.53-1.24%
Oct 13, 202617.7517.7517.7517.7517.75-0.11%
Oct 12, 202617.7717.7717.7717.7717.77-0.39%
Oct 9, 202617.8417.8417.8417.8417.840.90%
Oct 8, 202617.6817.6817.6817.6817.68-0.79%
Oct 7, 202617.8217.8217.8217.8217.82-0.94%
Oct 6, 202617.9917.9917.9917.9917.990.17%
Oct 5, 202617.9617.9617.9617.9617.960.73%
Oct 2, 202617.8317.8317.8317.8317.830.91%
Oct 1, 202617.6717.6717.6717.6717.67-0.11%
Sep 30, 202617.6917.6917.6917.6917.69-0.56%
Sep 29, 202617.7917.7917.7917.7917.79-
Sep 28, 202617.7917.7917.7917.7917.79-0.84%
Sep 25, 202617.9417.9417.9417.9417.940.73%
Sep 24, 202617.8117.8117.8117.8117.81-0.22%
Sep 23, 202617.8517.8517.8517.8517.85-1.16%
Sep 22, 202618.0618.0618.0618.0618.060.17%
Sep 21, 202618.0318.0318.0318.0318.031.52%
Sep 18, 202617.7617.7617.7617.7617.76-0.06%
Sep 17, 202617.7717.7717.7717.7717.771.25%
Sep 16, 202617.5517.5517.5517.5517.55-0.40%
Sep 15, 202617.6217.6217.6217.6217.62-0.45%
Sep 14, 202617.7017.7017.7017.7017.70-1.06%
Sep 11, 202617.8917.8917.8917.8917.890.85%
Sep 10, 202617.7417.7417.7417.7417.74-0.95%
Sep 9, 202617.9117.9117.9117.9117.91-0.78%
Sep 8, 202618.0518.0518.0518.0518.05-0.28%
Sep 4, 202618.1018.1018.1018.1018.100.11%
Sep 3, 202618.0818.0818.0818.0818.081.12%
Sep 2, 202617.8817.8817.8817.8817.880.56%
Sep 1, 202617.7817.7817.7817.7817.78-0.78%
Aug 31, 202617.9217.9217.9217.9217.92-0.44%
Aug 28, 202618.0018.0018.0018.0018.00-0.50%
Aug 27, 202618.0918.0918.0918.0918.090.33%
Aug 26, 202618.0318.0318.0318.0318.030.06%
Aug 25, 202618.0218.0218.0218.0218.020.56%
Aug 24, 202617.9217.9217.9217.9217.92-0.67%
Aug 21, 202618.0418.0418.0418.0418.040.78%
Aug 20, 202617.9017.9017.9017.9017.90-0.44%
Aug 19, 202617.9817.9817.9817.9817.980.17%
Aug 18, 202617.9517.9517.9517.9517.95-1.43%
Aug 17, 202618.2118.2118.2118.2118.21-
Aug 14, 202618.2118.2118.2118.2118.21-0.11%
Aug 13, 202618.2318.2318.2318.2318.230.50%
Aug 12, 202618.1418.1418.1418.1418.140.55%
Aug 11, 202618.0418.0418.0418.0418.04-0.11%
Aug 10, 202618.0618.0618.0618.0618.06-0.11%
Aug 7, 202618.0818.0818.0818.0818.080.72%