Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.06 (0.33%)
At close: Aug 27, 2026

FAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.0918.0918.0918.0918.090.33%
Aug 26, 202618.0318.0318.0318.0318.030.06%
Aug 25, 202618.0218.0218.0218.0218.020.56%
Aug 24, 202617.9217.9217.9217.9217.92-0.67%
Aug 21, 202618.0418.0418.0418.0418.040.78%
Aug 20, 202617.9017.9017.9017.9017.90-0.44%
Aug 19, 202617.9817.9817.9817.9817.980.17%
Aug 18, 202617.9517.9517.9517.9517.95-1.43%
Aug 17, 202618.2118.2118.2118.2118.21-
Aug 14, 202618.2118.2118.2118.2118.21-0.11%
Aug 13, 202618.2318.2318.2318.2318.230.50%
Aug 12, 202618.1418.1418.1418.1418.140.55%
Aug 11, 202618.0418.0418.0418.0418.04-0.11%
Aug 10, 202618.0618.0618.0618.0618.06-0.11%
Aug 7, 202618.0818.0818.0818.0818.080.72%
Aug 6, 202617.9517.9517.9517.9517.95-0.50%
Aug 5, 202618.0418.0418.0418.0418.04-0.11%
Aug 4, 202618.0618.0618.0618.0618.061.63%
Aug 3, 202617.7717.7717.7717.7717.771.31%
Jul 31, 202617.5417.5417.5417.5417.540.63%
Jul 30, 202617.4317.4317.4317.4317.432.35%
Jul 29, 202617.0317.0317.0317.0317.03-1.39%
Jul 28, 202617.2717.2717.2717.2717.27-0.35%
Jul 27, 202617.3317.3317.3317.3317.330.06%
Jul 24, 202617.3217.3217.3217.3217.32-0.40%
Jul 23, 202617.3917.3917.3917.3917.39-0.86%
Jul 22, 202617.5417.5417.5417.5417.54-0.11%
Jul 21, 202617.5617.5617.5617.5617.561.50%
Jul 20, 202617.3017.3017.3017.3017.30-0.46%
Jul 17, 202617.3817.3817.3817.3817.38-0.91%
Jul 16, 202617.5417.5417.5417.5417.54-0.90%
Jul 15, 202617.7017.7017.7017.7017.700.45%
Jul 14, 202617.6217.6217.6217.6217.620.74%
Jul 13, 202617.4917.4917.4917.4917.49-1.41%
Jul 10, 202617.7417.7417.7417.7417.740.34%
Jul 9, 202617.6817.6817.6817.6817.680.68%
Jul 8, 202617.5617.5617.5617.5617.56-0.51%
Jul 7, 202617.6517.6517.6517.6517.65-1.12%
Jul 6, 202617.8517.8517.8517.8517.851.31%
Jul 2, 202617.6217.6217.6217.6217.62-0.11%
Jul 1, 202617.6417.6417.6417.6417.64-0.90%
Jun 30, 202617.8017.8017.8017.8017.800.96%
Jun 29, 202617.6317.6317.6317.6317.631.15%
Jun 26, 202617.4317.4317.4317.4317.43-0.57%
Jun 25, 202617.5317.5317.5317.5317.530.63%
Jun 24, 202617.4217.4217.4217.4217.420.06%
Jun 23, 202617.4117.4117.4117.4117.41-2.30%
Jun 22, 202617.8217.8217.8217.8217.82-0.22%
Jun 18, 202617.8617.8617.8617.8617.861.53%
Jun 17, 202617.5917.5917.5917.5917.59-0.90%