Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.12 (0.68%)
At close: Jul 9, 2026

FAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6817.6817.6817.6817.680.68%
Jul 8, 202617.5617.5617.5617.5617.56-0.51%
Jul 7, 202617.6517.6517.6517.6517.65-1.12%
Jul 6, 202617.8517.8517.8517.8517.851.31%
Jul 2, 202617.6217.6217.6217.6217.62-0.11%
Jul 1, 202617.6417.6417.6417.6417.64-0.90%
Jun 30, 202617.8017.8017.8017.8017.800.96%
Jun 29, 202617.6317.6317.6317.6317.631.15%
Jun 26, 202617.4317.4317.4317.4317.43-0.57%
Jun 25, 202617.5317.5317.5317.5317.530.63%
Jun 24, 202617.4217.4217.4217.4217.420.06%
Jun 23, 202617.4117.4117.4117.4117.41-2.30%
Jun 22, 202617.8217.8217.8217.8217.82-0.22%
Jun 18, 202617.8617.8617.8617.8617.861.53%
Jun 17, 202617.5917.5917.5917.5917.59-0.90%
Jun 16, 202617.7517.7517.7517.7517.75-0.34%
Jun 15, 202617.8117.8117.8117.8117.811.77%
Jun 12, 202617.5017.5017.5017.5017.500.75%
Jun 11, 202617.3717.3717.3717.3717.372.66%
Jun 10, 202616.9216.9216.9216.9216.92-1.80%
Jun 9, 202617.2317.2317.2317.2317.230.12%
Jun 8, 202617.2117.2117.2117.2117.210.58%
Jun 5, 202617.1117.1117.1117.1117.11-3.33%
Jun 4, 202617.7017.7017.7017.7017.700.51%
Jun 3, 202617.6117.6117.6117.6117.61-0.62%
Jun 2, 202617.7217.7217.7217.7217.720.57%
Jun 1, 202617.6217.6217.6217.6217.620.23%
May 29, 202617.5817.5817.5817.5817.58-0.11%
May 28, 202617.6017.6017.6017.6017.600.28%
May 27, 202617.5517.5517.5517.5517.550.06%
May 26, 202617.5417.5417.5417.5417.541.39%
May 21, 202617.3017.3017.3017.3017.300.46%
May 20, 202617.2217.2217.2217.2217.221.41%
May 19, 202616.9816.9816.9816.9816.98-0.82%
May 18, 202617.1217.1217.1217.1217.12-1.38%
May 13, 202617.3617.3617.3617.3617.360.58%
May 12, 202617.2617.2617.2617.2617.26-0.63%
May 11, 202617.3717.3717.3717.3717.370.81%
May 7, 202617.2317.2317.2317.2317.23-1.09%
May 6, 202617.4217.4217.4217.4217.422.11%
May 5, 202617.0617.0617.0617.0617.061.01%
May 4, 202616.8916.8916.8916.8916.89-0.41%
May 1, 202616.9616.9616.9616.9616.96-0.24%
Apr 30, 202617.0017.0017.0017.0017.001.43%
Apr 29, 202616.7616.7616.7616.7616.76-0.30%
Apr 28, 202616.8116.8116.8116.8116.81-0.71%
Apr 27, 202616.9316.9316.9316.9316.930.89%
Apr 23, 202616.7816.7816.7816.7816.78-0.47%
Apr 22, 202616.8616.8616.8616.8616.860.96%
Apr 21, 202616.7016.7016.7016.7016.70-1.12%