Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
0.00 (0.00%)
At close: Feb 17, 2026

FAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.7815.7815.7815.7815.78-
Feb 13, 202615.7815.7815.7815.7815.780.25%
Feb 12, 202615.7415.7415.7415.7415.74-1.44%
Feb 11, 202615.9715.9715.9715.9715.970.19%
Feb 10, 202615.9415.9415.9415.9415.94-0.19%
Feb 9, 202615.9715.9715.9715.9715.971.01%
Feb 6, 202615.8115.8115.8115.8115.812.26%
Feb 5, 202615.4615.4615.4615.4615.46-1.21%
Feb 4, 202615.6515.6515.6515.6515.65-0.57%
Feb 3, 202615.7415.7415.7415.7415.74-0.06%
Feb 2, 202615.7515.7515.7515.7515.750.45%
Jan 30, 202615.6815.6815.6815.6815.68-1.13%
Jan 29, 202615.8615.8615.8615.8615.860.19%
Jan 28, 202615.8315.8315.8315.8315.83-0.13%
Jan 27, 202615.8515.8515.8515.8515.850.96%
Jan 26, 202615.7015.7015.7015.7015.700.26%
Jan 23, 202615.6615.6615.6615.6615.660.32%
Jan 22, 202615.6115.6115.6115.6115.610.52%
Jan 21, 202615.5315.5315.5315.5315.531.11%
Jan 20, 202615.3615.3615.3615.3615.36-1.54%
Jan 16, 202615.6015.6015.6015.6015.60-
Jan 15, 202615.6015.6015.6015.6015.600.39%
Jan 14, 202615.5415.5415.5415.5415.54-0.19%
Jan 13, 202615.5715.5715.5715.5715.57-0.32%
Jan 12, 202615.6215.6215.6215.6215.620.45%
Jan 9, 202615.5515.5515.5515.5515.550.78%
Jan 8, 202615.4315.4315.4315.4315.430.06%
Jan 7, 202615.4215.4215.4215.4215.42-0.52%
Jan 6, 202615.5015.5015.5015.5015.500.58%
Jan 5, 202615.4115.4115.4115.4115.410.98%
Jan 2, 202615.2615.2615.2615.2615.260.99%
Dec 31, 202515.1115.1115.1115.1115.11-0.46%
Dec 30, 202515.1815.1815.1815.1815.18-0.07%
Dec 29, 202515.1915.1915.1915.1915.19-0.33%
Dec 26, 202515.2415.2415.2415.2415.240.20%
Dec 24, 202515.2115.2115.2115.2115.210.13%
Dec 23, 202515.1915.1915.1915.1915.190.53%
Dec 22, 202515.1115.1115.1115.1115.110.67%
Dec 19, 202515.0115.0115.0115.0115.010.81%
Dec 18, 202514.8914.8914.8914.8914.890.88%
Dec 17, 202514.7614.7614.7614.7614.76-0.94%
Dec 16, 202514.9014.9014.9014.9014.90-0.47%
Dec 15, 202514.9714.9714.9714.9714.970.07%
Dec 12, 202514.9614.9614.9614.9614.96-0.99%
Dec 11, 202515.1115.1115.1115.1115.110.27%
Dec 10, 202515.0715.0715.0715.0715.071.01%
Dec 9, 202514.9214.9214.9214.9214.92-0.27%
Dec 8, 202514.9614.9614.9614.9614.960.13%
Dec 5, 202514.9414.9414.9414.9414.940.13%
Dec 4, 202514.9214.9214.9214.9214.920.27%