Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST

FAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3817.3817.3817.3817.380.35%
Aug 26, 202617.3217.3217.3217.3217.32-
Aug 25, 202617.3217.3217.3217.3217.320.58%
Aug 24, 202617.2217.2217.2217.2217.22-0.63%
Aug 21, 202617.3317.3317.3317.3317.330.70%
Aug 20, 202617.2117.2117.2117.2117.21-0.41%
Aug 19, 202617.2817.2817.2817.2817.280.17%
Aug 18, 202617.2517.2517.2517.2517.25-1.43%
Aug 17, 202617.5017.5017.5017.5017.50-
Aug 14, 202617.5017.5017.5017.5017.50-0.11%
Aug 13, 202617.5217.5217.5217.5217.520.46%
Aug 12, 202617.4417.4417.4417.4417.440.58%
Aug 11, 202617.3417.3417.3417.3417.34-0.12%
Aug 10, 202617.3617.3617.3617.3617.36-0.12%
Aug 7, 202617.3817.3817.3817.3817.380.70%
Aug 6, 202617.2617.2617.2617.2617.26-0.46%
Aug 5, 202617.3417.3417.3417.3417.34-0.12%
Aug 4, 202617.3617.3617.3617.3617.361.64%
Aug 3, 202617.0817.0817.0817.0817.081.30%
Jul 31, 202616.8616.8616.8616.8616.860.60%
Jul 30, 202616.7616.7616.7616.7616.762.38%
Jul 29, 202616.3716.3716.3716.3716.37-1.39%
Jul 28, 202616.6016.6016.6016.6016.60-0.36%
Jul 27, 202616.6616.6616.6616.6616.66-
Jul 24, 202616.6616.6616.6616.6616.66-0.36%
Jul 23, 202616.7216.7216.7216.7216.72-0.83%
Jul 22, 202616.8616.8616.8616.8616.86-0.18%
Jul 21, 202616.8916.8916.8916.8916.891.50%
Jul 20, 202616.6416.6416.6416.6416.64-0.48%
Jul 17, 202616.7216.7216.7216.7216.72-0.89%
Jul 16, 202616.8716.8716.8716.8716.87-0.88%
Jul 15, 202617.0217.0217.0217.0217.020.47%
Jul 14, 202616.9416.9416.9416.9416.940.71%
Jul 13, 202616.8216.8216.8216.8216.82-1.41%
Jul 10, 202617.0617.0617.0617.0617.060.29%
Jul 9, 202617.0117.0117.0117.0117.010.71%
Jul 8, 202616.8916.8916.8916.8916.89-0.47%
Jul 7, 202616.9716.9716.9716.9716.97-1.11%
Jul 6, 202617.1617.1617.1617.1617.161.24%
Jul 2, 202616.9516.9516.9516.9516.95-0.12%
Jul 1, 202616.9716.9716.9716.9716.97-0.88%
Jun 30, 202617.1217.1217.1217.1217.120.94%
Jun 29, 202616.9616.9616.9616.9616.961.13%
Jun 26, 202616.7716.7716.7716.7716.77-0.59%
Jun 25, 202616.8716.8716.8716.8716.870.66%
Jun 24, 202616.7616.7616.7616.7616.760.06%
Jun 23, 202616.7516.7516.7516.7516.75-2.28%
Jun 22, 202617.1417.1417.1417.1417.14-0.23%
Jun 18, 202617.1817.1817.1817.1817.181.48%
Jun 17, 202616.9316.9316.9316.9316.93-0.88%