Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.12 (0.71%)
At close: Jul 9, 2026

FAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0117.0117.0117.0117.010.71%
Jul 8, 202616.8916.8916.8916.8916.89-0.47%
Jul 7, 202616.9716.9716.9716.9716.97-1.11%
Jul 6, 202617.1617.1617.1617.1617.161.24%
Jul 2, 202616.9516.9516.9516.9516.95-0.12%
Jul 1, 202616.9716.9716.9716.9716.97-0.88%
Jun 30, 202617.1217.1217.1217.1217.120.94%
Jun 29, 202616.9616.9616.9616.9616.961.13%
Jun 26, 202616.7716.7716.7716.7716.77-0.59%
Jun 25, 202616.8716.8716.8716.8716.870.66%
Jun 24, 202616.7616.7616.7616.7616.760.06%
Jun 23, 202616.7516.7516.7516.7516.75-2.28%
Jun 22, 202617.1417.1417.1417.1417.14-0.23%
Jun 18, 202617.1817.1817.1817.1817.181.48%
Jun 17, 202616.9316.9316.9316.9316.93-0.88%
Jun 16, 202617.0817.0817.0817.0817.08-0.35%
Jun 15, 202617.1417.1417.1417.1417.141.78%
Jun 12, 202616.8416.8416.8416.8416.840.72%
Jun 11, 202616.7216.7216.7216.7216.722.70%
Jun 10, 202616.2816.2816.2816.2816.28-1.81%
Jun 9, 202616.5816.5816.5816.5816.580.12%
Jun 8, 202616.5616.5616.5616.5616.560.55%
Jun 5, 202616.4716.4716.4716.4716.47-3.29%
Jun 4, 202617.0317.0317.0317.0317.030.47%
Jun 3, 202616.9516.9516.9516.9516.95-0.59%
Jun 2, 202617.0517.0517.0517.0517.050.53%
Jun 1, 202616.9616.9616.9616.9616.960.24%
May 29, 202616.9216.9216.9216.9216.92-0.12%
May 28, 202616.9416.9416.9416.9416.940.30%
May 27, 202616.8916.8916.8916.8916.890.06%
May 26, 202616.8816.8816.8816.8816.881.32%
May 21, 202616.6616.6616.6616.6616.660.48%
May 20, 202616.5816.5816.5816.5816.581.41%
May 19, 202616.3516.3516.3516.3516.35-0.79%
May 18, 202616.4816.4816.4816.4816.48-1.44%
May 13, 202616.7216.7216.7216.7216.720.60%
May 12, 202616.6216.6216.6216.6216.62-0.60%
May 11, 202616.7216.7216.7216.7216.720.78%
May 7, 202616.5916.5916.5916.5916.59-1.13%
May 6, 202616.7816.7816.7816.7816.782.13%
May 5, 202616.4316.4316.4316.4316.430.98%
May 4, 202616.2716.2716.2716.2716.27-0.43%
May 1, 202616.3416.3416.3416.3416.34-0.24%
Apr 30, 202616.3816.3816.3816.3816.381.42%
Apr 29, 202616.1516.1516.1516.1516.15-0.25%
Apr 28, 202616.1916.1916.1916.1916.19-0.67%
Apr 27, 202616.3016.3016.3016.3016.300.80%
Apr 23, 202616.1716.1716.1716.1716.17-0.43%
Apr 22, 202616.2416.2416.2416.2416.240.93%
Apr 21, 202616.0916.0916.0916.0916.09-1.11%