Skip to main content
logo
Connecticut Higher Education Tr. 529 College Savings Plan - CT 529 Aggressive Growth Portfolio Fund (FAALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.04 (-0.25%)
At close: Apr 29, 2026

FAALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.1516.1516.1516.1516.15-0.25%
Apr 28, 202616.1916.1916.1916.1916.19-0.67%
Apr 27, 202616.3016.3016.3016.3016.300.80%
Apr 23, 202616.1716.1716.1716.1716.17-0.43%
Apr 22, 202616.2416.2416.2416.2416.240.93%
Apr 21, 202616.0916.0916.0916.0916.09-1.11%
Apr 20, 202616.2716.2716.2716.2716.27-0.37%
Apr 17, 202616.3316.3316.3316.3316.331.30%
Apr 16, 202616.1216.1216.1216.1216.12-0.06%
Apr 15, 202616.1316.1316.1316.1316.130.12%
Apr 14, 202616.1116.1116.1116.1116.111.00%
Apr 13, 202615.9515.9515.9515.9515.951.08%
Apr 10, 202615.7815.7815.7815.7815.780.06%
Apr 9, 202615.7715.7715.7715.7715.770.45%
Apr 8, 202615.7015.7015.7015.7015.703.49%
Apr 7, 202615.1715.1715.1715.1715.170.13%
Apr 6, 202615.1515.1515.1515.1515.150.53%
Apr 2, 202615.0715.0715.0715.0715.07-0.20%
Apr 1, 202615.1015.1015.1015.1015.101.14%
Mar 31, 202614.9314.9314.9314.9314.933.25%
Mar 30, 202614.4614.4614.4614.4614.46-1.63%
Mar 26, 202614.7014.7014.7014.7014.70-2.46%
Mar 25, 202615.0715.0715.0715.0715.071.01%
Mar 24, 202614.9214.9214.9214.9214.92-0.33%
Mar 23, 202614.9714.9714.9714.9714.97-0.40%
Mar 19, 202615.0315.0315.0315.0315.03-0.20%
Mar 18, 202615.0615.0615.0615.0615.06-1.44%
Mar 17, 202615.2815.2815.2815.2815.280.39%
Mar 16, 202615.2215.2215.2215.2215.221.53%
Mar 13, 202614.9914.9914.9914.9914.99-0.79%
Mar 12, 202615.1115.1115.1115.1115.11-1.82%
Mar 11, 202615.3915.3915.3915.3915.39-0.13%
Mar 10, 202615.4115.4115.4115.4115.410.13%
Mar 9, 202615.3915.3915.3915.3915.390.98%
Mar 6, 202615.2415.2415.2415.2415.24-1.42%
Mar 5, 202615.4615.4615.4615.4615.46-1.21%
Mar 4, 202615.6515.6515.6515.6515.650.77%
Mar 3, 202615.5315.5315.5315.5315.53-2.27%
Mar 2, 202615.8915.8915.8915.8915.89-0.94%
Feb 26, 202616.0416.0416.0416.0416.04-0.37%
Feb 25, 202616.1016.1016.1016.1016.100.69%
Feb 24, 202615.9915.9915.9915.9915.990.76%
Feb 23, 202615.8715.8715.8715.8715.87-
Feb 19, 202615.8715.8715.8715.8715.87-0.13%
Feb 18, 202615.8915.8915.8915.8915.890.70%
Feb 17, 202615.7815.7815.7815.7815.780.25%
Feb 12, 202615.7415.7415.7415.7415.74-1.44%
Feb 11, 202615.9715.9715.9715.9715.970.19%
Feb 10, 202615.9415.9415.9415.9415.94-0.19%
Feb 9, 202615.9715.9715.9715.9715.973.30%