Nuveen All-American Municipal Bond I (FAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.01 (0.11%)
At close: Oct 14, 2026
FAARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Oct 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Oct 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Oct 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Oct 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Oct 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Oct 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Oct 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Oct 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Sep 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.37% |
| Sep 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.33% |
| Sep 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -1.30% |
| Sep 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.64% |
| Sep 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | -0.63% |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -0.85% |
| Sep 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |
| Sep 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.21% |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | 0.21% |
| Sep 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.42% |
| Sep 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | -0.11% |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | 0.21% |
| Sep 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | -0.94% |
| Sep 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.42% |
| Sep 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -0.10% |
| Sep 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | - |
| Sep 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | - |
| Sep 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.09% |
| Sep 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | -0.52% |
| Aug 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | 0.05% |
| Aug 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | -0.10% |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | -0.10% |
| Aug 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | -0.10% |
| Aug 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | 0.10% |
| Aug 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | - |
| Aug 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | -0.10% |
| Aug 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | -0.21% |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.72 | 0.31% |
| Aug 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | -0.41% |
| Aug 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -0.31% |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.76 | -0.30% |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.79 | 0.19% |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.77 | - |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.77 | - |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.77 | - |
| Aug 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.77 | 0.21% |
| Aug 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.75 | - |
| Aug 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.75 | 0.10% |