Connecticut Higher Edu. Tr. 529 College Svgs Plan - CT 529 Diversified International Portfolio Fund (FABHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.07 (-0.47%)
At close: Oct 16, 2026
FABHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Oct 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Oct 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Oct 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Oct 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Oct 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Oct 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.58% |
| Oct 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Oct 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Oct 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.41% |
| Oct 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.99% |
| Sep 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Sep 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Sep 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Sep 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Sep 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Sep 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Sep 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Sep 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| Sep 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Sep 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Sep 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Sep 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Sep 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.50% |
| Sep 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.11% |
| Sep 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| Sep 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Sep 4, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Sep 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Sep 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Sep 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Aug 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Aug 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Aug 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Aug 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Aug 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Aug 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Aug 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Aug 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Aug 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.72% |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Aug 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Aug 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Aug 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Aug 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Aug 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Aug 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |