Fidelity College Portfolio (FACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.01 (-0.04%)
At close: Oct 16, 2026
FACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Oct 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Oct 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Oct 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Oct 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Oct 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Oct 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Oct 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Oct 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Oct 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Oct 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Sep 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Sep 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Sep 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Sep 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Sep 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Sep 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Sep 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Sep 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Sep 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Sep 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Sep 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Sep 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Sep 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Sep 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Sep 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Sep 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Sep 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Aug 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Aug 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Aug 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Aug 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Aug 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Aug 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Aug 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Aug 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Aug 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |