Nuveen All-American Municipal Bond Fund Class C (FACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.09 (0.97%)
At close: Oct 15, 2026
FACCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| Oct 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Oct 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Oct 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Oct 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Oct 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Oct 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Sep 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.39% |
| Sep 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | -0.33% |
| Sep 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -1.30% |
| Sep 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.65% |
| Sep 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.64% |
| Sep 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -0.84% |
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | - |
| Sep 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | - |
| Sep 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.21% |
| Sep 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | 0.21% |
| Sep 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | - |
| Sep 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.42% |
| Sep 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -0.11% |
| Sep 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.21% |
| Sep 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | -0.94% |
| Sep 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -0.42% |
| Sep 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.10% |
| Sep 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | - |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | - |
| Sep 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.10% |
| Sep 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.52% |
| Aug 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.04% |
| Aug 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | -0.10% |
| Aug 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.10% |
| Aug 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.10% |
| Aug 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.10% |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | - |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.10% |
| Aug 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.20% |
| Aug 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 0.30% |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.40% |
| Aug 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.31% |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | -0.21% |
| Aug 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 0.10% |
| Aug 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | - |
| Aug 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.21% |
| Aug 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | - |