Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.40
-0.08 (-0.15%)
Jun 20, 2025, 4:00 PM EDT
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.15% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.27% |
| Jun 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.49% |
| Jun 16, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Jun 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.51% |
| Jun 12, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.13% |
| Jun 11, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.35% |
| Jun 10, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.51% |
| Jun 9, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.08% |
| Jun 6, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00% |
| Jun 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.25% |
| Jun 4, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.13% |
| Jun 3, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.34% |
| Jun 2, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.59% |
| May 30, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.58% |
| May 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.33% |
| May 28, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.77% |
| May 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.82% |
| May 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.06% |
| May 22, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.75% |
| May 21, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.57% |
| May 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.84% |
| May 19, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.02% |
| May 16, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 2.00% |
| May 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.16% |
| May 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.36% |
| May 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -3.31% |
| May 12, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.87% |
| May 9, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.42% |
| May 8, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.19% |
| May 7, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.06% |
| May 6, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -2.82% |
| May 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.17% |
| May 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.62% |
| May 1, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -1.54% |
| Apr 30, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.85% |
| Apr 29, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.17% |
| Apr 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.32% |
| Apr 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.09% |
| Apr 24, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.61% |
| Apr 23, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.42% |
| Apr 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 2.06% |
| Apr 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.13% |
| Apr 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -2.59% |
| Apr 16, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.58% |
| Apr 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.43% |
| Apr 14, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.01% |
| Apr 11, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.19% |
| Apr 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -2.33% |
| Apr 9, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 5.94% |