Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.52
+0.27 (0.42%)
Dec 5, 2025, 8:10 AM EST
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.12% |
| Dec 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.43% |
| Dec 3, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.87% |
| Dec 2, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.20% |
| Dec 1, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.64% |
| Nov 28, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.10% |
| Nov 26, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.09% |
| Nov 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 1.50% |
| Nov 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.03% |
| Nov 21, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.86% |
| Nov 20, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.66% |
| Nov 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.46% |
| Nov 18, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Nov 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.08% |
| Nov 14, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.42% |
| Nov 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.85% |
| Nov 12, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.09% |
| Nov 11, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 2.32% |
| Nov 10, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.38% |
| Nov 7, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.13% |
| Nov 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.93% |
| Nov 5, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.35% |
| Nov 4, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.03% |
| Nov 3, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.04% |
| Oct 31, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.05% |
| Oct 30, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.26% |
| Oct 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.89% |
| Oct 28, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.54% |
| Oct 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.57% |
| Oct 24, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.23% |
| Oct 23, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.14% |
| Oct 22, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.68% |
| Oct 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.03% |
| Oct 20, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.37% |
| Oct 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.11% |
| Oct 16, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.14% |
| Oct 15, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.18% |
| Oct 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.46% |
| Oct 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.35% |
| Oct 10, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.67% |
| Oct 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.73% |
| Oct 8, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.08% |
| Oct 7, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.08% |
| Oct 6, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.05% |
| Oct 3, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.17% |
| Oct 2, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.29% |
| Oct 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.13% |
| Sep 30, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.83% |
| Sep 29, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.86% |
| Sep 26, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.67% |