Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.32
-0.67 (-1.22%)
Mar 13, 2025, 8:02 PM EST
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.71% |
| Mar 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.74% |
| Mar 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.40% |
| Mar 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.69% |
| Mar 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.14% |
| Mar 5, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.28% |
| Mar 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.18% |
| Mar 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.88% |
| Feb 28, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.46% |
| Feb 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.92% |
| Feb 26, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.41% |
| Feb 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.79% |
| Feb 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.86% |
| Feb 21, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.43% |
| Feb 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.03% |
| Feb 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.37% |
| Feb 18, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.43% |
| Feb 14, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.57% |
| Feb 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.59% |
| Feb 12, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.23% |
| Feb 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.64% |
| Feb 10, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.19% |
| Feb 7, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.97% |
| Feb 6, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.10% |
| Feb 5, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.07% |
| Feb 4, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.10% |
| Feb 3, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.54% |
| Jan 31, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.71% |
| Jan 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.88% |
| Jan 29, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.64% |
| Jan 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.27% |
| Jan 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.67% |
| Jan 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.24% |
| Jan 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% |
| Jan 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.12% |
| Jan 21, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 2.28% |
| Jan 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.28% |
| Jan 16, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.32% |
| Jan 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.23% |
| Jan 14, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.05% |
| Jan 13, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.35% |
| Jan 10, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.22% |
| Jan 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.77% |
| Jan 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.53% |
| Jan 6, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.02% |
| Jan 3, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.43% |
| Jan 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.45% |
| Dec 31, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.04% |
| Dec 30, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.12% |
| Dec 27, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.81% |