Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.75
+2.00 (3.94%)
Mar 31, 2026, 4:00 PM EST
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Mar 30, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.72% |
| Mar 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.26% |
| Mar 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.38% |
| Mar 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.41% |
| Mar 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.64% |
| Mar 20, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.46% |
| Mar 19, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.02% |
| Mar 18, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.81% |
| Mar 17, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.09% |
| Mar 16, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.41% |
| Mar 13, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.51% |
| Mar 12, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -2.21% |
| Mar 11, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.66% |
| Mar 10, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.71% |
| Mar 9, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.60% |
| Mar 6, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.98% |
| Mar 5, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.88% |
| Mar 4, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.87% |
| Mar 3, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.56% |
| Mar 2, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.64% |
| Feb 27, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.77% |
| Feb 26, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.07% |
| Feb 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.54% |
| Feb 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% |
| Feb 23, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.69% |
| Feb 20, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.63% |
| Feb 19, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.40% |
| Feb 18, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.58% |
| Feb 17, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 1.62% |
| Feb 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.07% |
| Feb 12, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.84% |
| Feb 11, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.22% |
| Feb 10, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.15% |
| Feb 9, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.25% |
| Feb 6, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.70% |
| Feb 5, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.84% |
| Feb 4, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.60% |
| Feb 3, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.83% |
| Feb 2, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.76% |
| Jan 30, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.62% |
| Jan 29, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.37% |
| Jan 28, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.49% |
| Jan 27, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.77% |
| Jan 26, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.24% |
| Jan 23, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.13% |
| Jan 22, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.81% |
| Jan 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.41% |
| Jan 20, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.54% |