Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.41
-8.16 (-11.90%)
At close: Dec 26, 2025
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -11.90% |
| Dec 24, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.41% |
| Dec 23, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.42% |
| Dec 22, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.43% |
| Dec 19, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.94% |
| Dec 18, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.25% |
| Dec 17, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.67% |
| Dec 16, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.50% |
| Dec 15, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.28% |
| Dec 12, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.22% |
| Dec 11, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.10% |
| Dec 10, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.12% |
| Dec 9, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.58% |
| Dec 8, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.26% |
| Dec 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.12% |
| Dec 4, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.43% |
| Dec 3, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.87% |
| Dec 2, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.20% |
| Dec 1, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.64% |
| Nov 28, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.10% |
| Nov 26, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.09% |
| Nov 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 1.50% |
| Nov 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.03% |
| Nov 21, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.86% |
| Nov 20, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.66% |
| Nov 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.46% |
| Nov 18, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Nov 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.08% |
| Nov 14, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.42% |
| Nov 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.85% |
| Nov 12, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.09% |
| Nov 11, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 2.32% |
| Nov 10, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.38% |
| Nov 7, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.13% |
| Nov 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.93% |
| Nov 5, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.35% |
| Nov 4, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.03% |
| Nov 3, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.04% |
| Oct 31, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.05% |
| Oct 30, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.26% |
| Oct 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.89% |
| Oct 28, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.54% |
| Oct 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.57% |
| Oct 24, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.23% |
| Oct 23, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.14% |
| Oct 22, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.68% |
| Oct 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.03% |
| Oct 20, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.37% |
| Oct 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.11% |
| Oct 16, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.14% |