Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.80
-1.00 (-1.67%)
Oct 10, 2025, 4:00 PM EDT
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.67% |
| Oct 9, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.72% |
| Oct 8, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.07% |
| Oct 7, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.07% |
| Oct 6, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.05% |
| Oct 3, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.17% |
| Oct 2, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.29% |
| Oct 1, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.13% |
| Sep 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.81% |
| Sep 29, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.86% |
| Sep 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.68% |
| Sep 25, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.38% |
| Sep 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.16% |
| Sep 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.29% |
| Sep 22, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.72% |
| Sep 19, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.03% |
| Sep 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.37% |
| Sep 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.36% |
| Sep 16, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.05% |
| Sep 15, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.14% |
| Sep 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.30% |
| Sep 11, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.99% |
| Sep 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.74% |
| Sep 9, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.47% |
| Sep 8, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.18% |
| Sep 5, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.14% |
| Sep 4, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.68% |
| Sep 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.18% |
| Sep 2, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.56% |
| Aug 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.11% |
| Aug 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.27% |
| Aug 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.07% |
| Aug 26, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.11% |
| Aug 25, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.63% |
| Aug 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.64% |
| Aug 21, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.05% |
| Aug 20, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.40% |
| Aug 19, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.58% |
| Aug 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.02% |
| Aug 15, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.01% |
| Aug 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.37% |
| Aug 13, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 2.20% |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.54% |
| Aug 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Aug 8, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.50% |
| Aug 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.74% |
| Aug 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.70% |
| Aug 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.30% |
| Aug 4, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.23% |
| Aug 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% |