Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.84
-0.32 (-0.58%)
Aug 20, 2025, 8:09 AM EDT
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | - | - |
| Aug 19, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.58% |
| Aug 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.02% |
| Aug 15, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.01% |
| Aug 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.37% |
| Aug 13, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 2.20% |
| Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.54% |
| Aug 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Aug 8, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.50% |
| Aug 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.74% |
| Aug 6, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.70% |
| Aug 5, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.30% |
| Aug 4, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.23% |
| Aug 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% |
| Jul 31, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.75% |
| Jul 30, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.85% |
| Jul 29, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.82% |
| Jul 28, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.87% |
| Jul 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.63% |
| Jul 24, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.72% |
| Jul 23, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.98% |
| Jul 22, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.24% |
| Jul 21, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.57% |
| Jul 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.38% |
| Jul 17, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.13% |
| Jul 16, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.98% |
| Jul 15, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.55% |
| Jul 14, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.52% |
| Jul 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.22% |
| Jul 10, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.33% |
| Jul 9, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.45% |
| Jul 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.25% |
| Jul 7, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.17% |
| Jul 3, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.24% |
| Jul 2, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.41% |
| Jul 1, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.07% |
| Jun 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.19% |
| Jun 27, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.39% |
| Jun 26, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.32% |
| Jun 25, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.30% |
| Jun 24, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.62% |
| Jun 23, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.19% |
| Jun 20, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.15% |
| Jun 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.27% |
| Jun 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.49% |
| Jun 16, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Jun 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.51% |
| Jun 12, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.13% |
| Jun 11, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.35% |
| Jun 10, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.51% |