Fidelity Advisor Health Care A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.70
-0.21 (-0.35%)
Nov 6, 2025, 8:10 AM EST
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | - | -0.35% |
| Nov 4, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.02% |
| Nov 3, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.06% |
| Oct 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.05% |
| Oct 30, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.26% |
| Oct 29, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.88% |
| Oct 28, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.54% |
| Oct 27, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.57% |
| Oct 24, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.23% |
| Oct 23, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
| Oct 22, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.67% |
| Oct 21, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.03% |
| Oct 20, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.37% |
| Oct 17, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.10% |
| Oct 16, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.13% |
| Oct 15, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.18% |
| Oct 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.46% |
| Oct 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.36% |
| Oct 10, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.67% |
| Oct 9, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.72% |
| Oct 8, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.07% |
| Oct 7, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.07% |
| Oct 6, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.05% |
| Oct 3, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.17% |
| Oct 2, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.29% |
| Oct 1, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.13% |
| Sep 30, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.81% |
| Sep 29, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.86% |
| Sep 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.68% |
| Sep 25, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.38% |
| Sep 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.16% |
| Sep 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.29% |
| Sep 22, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.72% |
| Sep 19, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.03% |
| Sep 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.37% |
| Sep 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.36% |
| Sep 16, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.05% |
| Sep 15, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.14% |
| Sep 12, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.30% |
| Sep 11, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.99% |
| Sep 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.74% |
| Sep 9, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.47% |
| Sep 8, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.18% |
| Sep 5, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.14% |
| Sep 4, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.68% |
| Sep 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.18% |
| Sep 2, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.56% |
| Aug 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.11% |
| Aug 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.27% |
| Aug 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.07% |