Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.56
+0.98 (1.70%)
At close: Feb 6, 2026
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.70% |
| Feb 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.84% |
| Feb 4, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.61% |
| Feb 3, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.83% |
| Feb 2, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.77% |
| Jan 30, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.62% |
| Jan 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.37% |
| Jan 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.50% |
| Jan 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.76% |
| Jan 26, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.23% |
| Jan 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.13% |
| Jan 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.81% |
| Jan 21, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.41% |
| Jan 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.55% |
| Jan 16, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.23% |
| Jan 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.25% |
| Jan 14, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.28% |
| Jan 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Jan 12, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.54% |
| Jan 9, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.30% |
| Jan 8, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.08% |
| Jan 7, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.83% |
| Jan 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.71% |
| Jan 5, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.64% |
| Jan 2, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.39% |
| Dec 31, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.20% |
| Dec 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.57% |
| Dec 29, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.58% |
| Dec 26, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -11.90% |
| Dec 24, 2025 | 61.11 | 61.11 | 61.11 | 68.57 | 61.11 | 0.41% |
| Dec 23, 2025 | 60.86 | 60.86 | 60.86 | 68.29 | 60.86 | -0.42% |
| Dec 22, 2025 | 61.12 | 61.12 | 61.12 | 68.58 | 61.12 | 1.43% |
| Dec 19, 2025 | 60.25 | 60.25 | 60.25 | 67.61 | 60.25 | 0.94% |
| Dec 18, 2025 | 59.69 | 59.69 | 59.69 | 66.98 | 59.69 | 0.25% |
| Dec 17, 2025 | 59.54 | 59.54 | 59.54 | 66.81 | 59.54 | -0.67% |
| Dec 16, 2025 | 59.94 | 59.94 | 59.94 | 67.26 | 59.94 | -0.50% |
| Dec 15, 2025 | 60.24 | 60.24 | 60.24 | 67.60 | 60.24 | -0.28% |
| Dec 12, 2025 | 60.41 | 60.41 | 60.41 | 67.79 | 60.41 | -0.22% |
| Dec 11, 2025 | 60.55 | 60.55 | 60.55 | 67.94 | 60.55 | 0.10% |
| Dec 10, 2025 | 60.48 | 60.48 | 60.48 | 67.87 | 60.48 | 1.12% |
| Dec 9, 2025 | 59.82 | 59.82 | 59.82 | 67.12 | 59.82 | -1.58% |
| Dec 8, 2025 | 60.78 | 60.78 | 60.78 | 68.20 | 60.78 | -0.26% |
| Dec 5, 2025 | 60.94 | 60.94 | 60.94 | 68.38 | 60.94 | -0.12% |
| Dec 4, 2025 | 61.01 | 61.01 | 61.01 | 68.46 | 61.01 | 0.43% |
| Dec 3, 2025 | 60.75 | 60.75 | 60.75 | 68.17 | 60.75 | 0.87% |
| Dec 2, 2025 | 60.23 | 60.23 | 60.23 | 67.58 | 60.23 | -1.20% |
| Dec 1, 2025 | 60.96 | 60.96 | 60.96 | 68.40 | 60.96 | -1.64% |
| Nov 28, 2025 | 61.97 | 61.97 | 61.97 | 69.54 | 61.97 | -0.10% |
| Nov 26, 2025 | 62.04 | 62.04 | 62.04 | 69.61 | 62.03 | 0.09% |
| Nov 25, 2025 | 61.98 | 61.98 | 61.98 | 69.55 | 61.98 | 1.50% |