Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.86
+0.74 (1.42%)
Apr 23, 2025, 8:04 PM EDT
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.42% |
| Apr 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 2.06% |
| Apr 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.13% |
| Apr 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -2.59% |
| Apr 16, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.58% |
| Apr 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.43% |
| Apr 14, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.01% |
| Apr 11, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.19% |
| Apr 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -2.33% |
| Apr 9, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 5.94% |
| Apr 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.11% |
| Apr 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.10% |
| Apr 4, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -5.12% |
| Apr 3, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.75% |
| Apr 2, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.38% |
| Apr 1, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.40% |
| Mar 31, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.47% |
| Mar 28, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.97% |
| Mar 27, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.04% |
| Mar 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.41% |
| Mar 25, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.05% |
| Mar 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.38% |
| Mar 21, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.18% |
| Mar 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.09% |
| Mar 19, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.80% |
| Mar 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.43% |
| Mar 17, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.76% |
| Mar 14, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.62% |
| Mar 13, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.22% |
| Mar 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.71% |
| Mar 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.74% |
| Mar 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.40% |
| Mar 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.69% |
| Mar 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.14% |
| Mar 5, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.28% |
| Mar 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.18% |
| Mar 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.88% |
| Feb 28, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.46% |
| Feb 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.92% |
| Feb 26, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.41% |
| Feb 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.79% |
| Feb 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.86% |
| Feb 21, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.43% |
| Feb 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.03% |
| Feb 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.37% |
| Feb 18, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.43% |
| Feb 14, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.57% |
| Feb 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.59% |
| Feb 12, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.23% |
| Feb 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.64% |