Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.00
+0.07 (0.12%)
Jan 23, 2025, 8:06 AM EST
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.12% |
| Jan 21, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 2.28% |
| Jan 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.28% |
| Jan 16, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.32% |
| Jan 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.23% |
| Jan 14, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.05% |
| Jan 13, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.35% |
| Jan 10, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.22% |
| Jan 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.77% |
| Jan 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.53% |
| Jan 6, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.02% |
| Jan 3, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.43% |
| Jan 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.45% |
| Dec 31, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.04% |
| Dec 30, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.12% |
| Dec 27, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.81% |
| Dec 26, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -10.34% |
| Dec 24, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.16% |
| Dec 23, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 2.33% |
| Dec 20, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.50% |
| Dec 19, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.26% |
| Dec 18, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -2.34% |
| Dec 17, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.41% |
| Dec 16, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.05% |
| Dec 13, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.28% |
| Dec 12, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -2.21% |
| Dec 11, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.50% |
| Dec 10, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.12% |
| Dec 9, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.23% |
| Dec 6, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Dec 5, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.74% |
| Dec 4, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.52% |
| Dec 3, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.15% |
| Dec 2, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.15% |
| Nov 29, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.15% |
| Nov 27, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.48% |
| Nov 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.72% |
| Nov 25, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.21% |
| Nov 22, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.45% |
| Nov 21, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.56% |
| Nov 20, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.08% |
| Nov 19, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.38% |
| Nov 18, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.14% |
| Nov 15, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -2.68% |
| Nov 14, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.88% |
| Nov 13, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.89% |
| Nov 12, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.52% |
| Nov 11, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.60% |
| Nov 8, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.05% |
| Nov 7, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.76% |
| Nov 6, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.87% |
| Nov 5, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.97% |
| Nov 4, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.06% |
| Nov 1, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.01% |
| Oct 31, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.58% |
| Oct 30, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.73% |
| Oct 29, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.14% |
| Oct 28, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.62% |
| Oct 25, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.41% |
| Oct 24, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.65% |
| Oct 23, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.18% |
| Oct 22, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.33% |
| Oct 21, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.00% |
| Oct 18, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.86% |
| Oct 17, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.78% |
| Oct 16, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.77% |
| Oct 15, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.30% |
| Oct 14, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.69% |
| Oct 11, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.36% |
| Oct 10, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.36% |
| Oct 9, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.49% |
| Oct 8, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.77% |
| Oct 7, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.97% |
| Oct 4, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.59% |
| Oct 3, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.07% |
| Oct 2, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |
| Oct 1, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.65% |
| Sep 30, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.80% |
| Sep 27, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.10% |
| Sep 26, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.27% |
| Sep 25, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.62% |
| Sep 24, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.40% |
| Sep 23, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.89% |
| Sep 20, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.46% |
| Sep 19, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.04% |
| Sep 18, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.29% |
| Sep 17, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.86% |
| Sep 16, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.65% |
| Sep 13, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.37% |
| Sep 12, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.64% |
| Sep 11, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.24% |
| Sep 10, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.39% |
| Sep 9, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.86% |
| Sep 6, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.97% |
| Sep 5, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.84% |
| Sep 4, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.15% |
| Sep 3, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.25% |
| Aug 30, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.40% |
| Aug 29, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.70% |
| Aug 28, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.16% |