Fidelity Advisor Health Care Fund - Class A (FACDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.63
+0.86 (1.60%)
Mar 10, 2026, 8:10 AM EST
FACDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | - | -5.75% |
| Mar 9, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.60% |
| Mar 6, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.97% |
| Mar 5, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.89% |
| Mar 4, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.88% |
| Mar 3, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.56% |
| Mar 2, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.64% |
| Feb 27, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.76% |
| Feb 26, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.07% |
| Feb 25, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.54% |
| Feb 24, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.37% |
| Feb 23, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.68% |
| Feb 20, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.63% |
| Feb 19, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.39% |
| Feb 18, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.58% |
| Feb 17, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.61% |
| Feb 13, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.07% |
| Feb 12, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.84% |
| Feb 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.21% |
| Feb 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.15% |
| Feb 9, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.26% |
| Feb 6, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.70% |
| Feb 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.84% |
| Feb 4, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.61% |
| Feb 3, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.83% |
| Feb 2, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.77% |
| Jan 30, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.62% |
| Jan 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.37% |
| Jan 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.50% |
| Jan 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.76% |
| Jan 26, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.23% |
| Jan 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.13% |
| Jan 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.81% |
| Jan 21, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.41% |
| Jan 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.55% |
| Jan 16, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.23% |
| Jan 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.25% |
| Jan 14, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.28% |
| Jan 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Jan 12, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.54% |
| Jan 9, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.30% |
| Jan 8, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.08% |
| Jan 7, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.83% |
| Jan 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.71% |
| Jan 5, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.64% |
| Jan 2, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.39% |
| Dec 31, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.20% |
| Dec 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.57% |
| Dec 29, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.58% |
| Dec 26, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -11.90% |